Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.20-0.10(-1.89%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:29:07 | 5 | 5.2000 | -0.10 | (-1.89%) | 150 | 780 |
09:01:36 | 4 | 5.3400 | +0.04 | (+0.75%) | 1 | 5 |
09:00:00 | 3 | 5.1800 | -0.12 | (-2.26%) | 15 | 78 |
09:00:00 | 2 | 5.1800 | -0.12 | (-2.26%) | 180 | 932 |
09:00:00 | 1 | 5.1800 | -0.12 | (-2.26%) | 5 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 40 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
25.04.2024 17:00:00 | 39 | 5.3000 | +0.06 | (+1.15%) | 20 | 106 |
25.04.2024 16:46:07 | 38 | 5.2800 | +0.04 | (+0.76%) | 22 | 116 |
25.04.2024 16:45:37 | 37 | 5.1200 | -0.12 | (-2.29%) | 381 | 1 951 |
25.04.2024 16:45:37 | 36 | 5.1200 | -0.12 | (-2.29%) | 370 | 1 894 |
25.04.2024 16:24:36 | 35 | 5.1400 | -0.10 | (-1.91%) | 300 | 1 542 |
25.04.2024 16:03:21 | 34 | 5.1200 | -0.12 | (-2.29%) | 330 | 1 690 |
25.04.2024 16:03:21 | 33 | 5.1200 | -0.12 | (-2.29%) | 700 | 3 584 |
25.04.2024 15:57:52 | 32 | 5.1400 | -0.10 | (-1.91%) | 700 | 3 598 |
25.04.2024 15:57:52 | 31 | 5.1400 | -0.10 | (-1.91%) | 1000 | 5 140 |
25.04.2024 15:57:33 | 30 | 5.1600 | -0.08 | (-1.53%) | 500 | 2 580 |
25.04.2024 15:57:33 | 29 | 5.1600 | -0.08 | (-1.53%) | 150 | 774 |
25.04.2024 15:56:47 | 28 | 5.1800 | -0.06 | (-1.15%) | 417 | 2 160 |
25.04.2024 15:55:33 | 27 | 5.1800 | -0.06 | (-1.15%) | 5000 | 25 900 |
25.04.2024 15:52:41 | 26 | 5.1800 | -0.06 | (-1.15%) | 250 | 1 295 |
25.04.2024 15:52:41 | 25 | 5.2000 | -0.04 | (-0.76%) | 400 | 2 080 |
25.04.2024 15:52:41 | 24 | 5.2000 | -0.04 | (-0.76%) | 300 | 1 560 |
25.04.2024 14:22:41 | 23 | 5.1800 | -0.06 | (-1.15%) | 4333 | 22 445 |
25.04.2024 14:22:41 | 22 | 5.1800 | -0.06 | (-1.15%) | 12 | 62 |
25.04.2024 14:10:17 | 21 | 5.2000 | -0.04 | (-0.76%) | 200 | 1 040 |
25.04.2024 13:39:23 | 20 | 5.1800 | -0.06 | (-1.15%) | 10 | 52 |
25.04.2024 13:38:57 | 19 | 5.1800 | -0.06 | (-1.15%) | 390 | 2 020 |
25.04.2024 13:38:57 | 18 | 5.1800 | -0.06 | (-1.15%) | 350 | 1 813 |
25.04.2024 13:33:31 | 17 | 5.2000 | -0.04 | (-0.76%) | 5 | 26 |
25.04.2024 13:33:31 | 16 | 5.2000 | -0.04 | (-0.76%) | 300 | 1 560 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:33:31 | 15 | 5.2200 | -0.02 | (-0.38%) | 150 | 783 |
25.04.2024 12:05:11 | 14 | 5.2200 | -0.02 | (-0.38%) | 5442 | 28 407 |
25.04.2024 12:04:12 | 13 | 5.2200 | -0.02 | (-0.38%) | 2500 | 13 050 |
25.04.2024 12:02:50 | 12 | 5.2200 | -0.02 | (-0.38%) | 250 | 1 305 |
25.04.2024 12:02:50 | 11 | 5.2200 | -0.02 | (-0.38%) | 381 | 1 989 |
25.04.2024 12:02:50 | 10 | 5.2200 | -0.02 | (-0.38%) | 250 | 1 305 |
25.04.2024 12:02:50 | 9 | 5.2200 | -0.02 | (-0.38%) | 1619 | 8 451 |
25.04.2024 11:30:45 | 8 | 5.2200 | -0.02 | (-0.38%) | 500 | 2 610 |
25.04.2024 11:30:45 | 7 | 5.2200 | -0.02 | (-0.38%) | 500 | 2 610 |
25.04.2024 10:59:46 | 6 | 5.2400 | 0.00 | (0.00%) | 95 | 498 |
25.04.2024 10:57:18 | 5 | 5.2400 | 0.00 | (0.00%) | 200 | 1 048 |
25.04.2024 10:48:04 | 4 | 5.2400 | 0.00 | (0.00%) | 205 | 1 074 |
25.04.2024 10:12:31 | 3 | 5.3000 | +0.06 | (+1.15%) | 80 | 424 |
25.04.2024 09:17:47 | 2 | 5.3000 | +0.06 | (+1.15%) | 100 | 530 |
25.04.2024 09:00:00 | 1 | 5.2400 | 0.00 | (0.00%) | 45 | 236 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 37 | 5.2400 | -0.12 | (-2.24%) | 1 | 5 |
24.04.2024 17:00:00 | 36 | 5.2400 | -0.12 | (-2.24%) | 500 | 2 620 |
24.04.2024 17:00:00 | 35 | 5.2400 | -0.12 | (-2.24%) | 150 | 786 |
24.04.2024 17:00:00 | 34 | 5.2400 | -0.12 | (-2.24%) | 230 | 1 205 |
24.04.2024 17:00:00 | 33 | 5.2400 | -0.12 | (-2.24%) | 1 | 5 |
24.04.2024 17:00:00 | 32 | 5.2400 | -0.12 | (-2.24%) | 126 | 660 |
24.04.2024 17:00:00 | 31 | 5.2400 | -0.12 | (-2.24%) | 1 | 5 |
24.04.2024 15:43:42 | 30 | 5.3200 | -0.04 | (-0.75%) | 350 | 1 862 |
24.04.2024 14:53:40 | 29 | 5.3800 | +0.02 | (+0.37%) | 1 | 5 |
24.04.2024 14:52:47 | 28 | 5.2800 | -0.08 | (-1.49%) | 49 | 259 |
24.04.2024 14:52:47 | 27 | 5.2800 | -0.08 | (-1.49%) | 255 | 1 346 |
24.04.2024 14:52:47 | 26 | 5.2800 | -0.08 | (-1.49%) | 496 | 2 619 |
24.04.2024 12:52:58 | 25 | 5.2400 | -0.12 | (-2.24%) | 582 | 3 050 |
24.04.2024 12:52:58 | 24 | 5.2400 | -0.12 | (-2.24%) | 500 | 2 620 |
24.04.2024 12:52:58 | 23 | 5.2400 | -0.12 | (-2.24%) | 112 | 587 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:22:53 | 22 | 5.2400 | -0.12 | (-2.24%) | 1888 | 9 893 |
24.04.2024 12:22:53 | 21 | 5.2400 | -0.12 | (-2.24%) | 500 | 2 620 |
24.04.2024 12:22:53 | 20 | 5.2400 | -0.12 | (-2.24%) | 500 | 2 620 |
24.04.2024 12:21:08 | 19 | 5.2800 | -0.08 | (-1.49%) | 200 | 1 056 |
24.04.2024 11:28:08 | 18 | 5.2800 | -0.08 | (-1.49%) | 19 | 100 |
24.04.2024 11:28:08 | 17 | 5.2600 | -0.10 | (-1.87%) | 81 | 426 |
24.04.2024 11:27:52 | 16 | 5.2600 | -0.10 | (-1.87%) | 500 | 2 630 |
24.04.2024 11:27:52 | 15 | 5.2600 | -0.10 | (-1.87%) | 17 | 89 |
24.04.2024 11:12:17 | 14 | 5.2600 | -0.10 | (-1.87%) | 86 | 452 |
24.04.2024 11:01:35 | 13 | 5.2800 | -0.08 | (-1.49%) | 200 | 1 056 |
24.04.2024 10:58:39 | 12 | 5.2800 | -0.08 | (-1.49%) | 310 | 1 637 |
24.04.2024 10:41:34 | 11 | 5.2800 | -0.08 | (-1.49%) | 200 | 1 056 |
24.04.2024 10:38:50 | 10 | 5.2800 | -0.08 | (-1.49%) | 472 | 2 492 |
24.04.2024 10:13:20 | 9 | 5.2600 | -0.10 | (-1.87%) | 397 | 2 088 |
24.04.2024 10:13:20 | 8 | 5.2600 | -0.10 | (-1.87%) | 500 | 2 630 |
24.04.2024 10:13:20 | 7 | 5.2600 | -0.10 | (-1.87%) | 103 | 542 |
24.04.2024 10:11:20 | 6 | 5.2800 | -0.08 | (-1.49%) | 3000 | 15 840 |
24.04.2024 09:26:34 | 5 | 5.3000 | -0.06 | (-1.12%) | 600 | 3 180 |
24.04.2024 09:18:37 | 4 | 5.3000 | -0.06 | (-1.12%) | 1000 | 5 300 |
24.04.2024 09:02:54 | 3 | 5.3400 | -0.02 | (-0.37%) | 20 | 107 |
24.04.2024 09:00:00 | 2 | 5.3400 | -0.02 | (-0.37%) | 55 | 294 |
24.04.2024 09:00:00 | 1 | 5.3400 | -0.02 | (-0.37%) | 719 | 3 839 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 22 | 5.3600 | -0.04 | (-0.74%) | 10 | 54 |
23.04.2024 16:12:16 | 21 | 5.3000 | -0.10 | (-1.85%) | 4 | 21 |
23.04.2024 15:32:55 | 20 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 |
23.04.2024 15:11:19 | 19 | 5.3000 | -0.10 | (-1.85%) | 777 | 4 118 |
23.04.2024 15:11:19 | 18 | 5.3000 | -0.10 | (-1.85%) | 155 | 822 |
23.04.2024 14:31:47 | 17 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 |
23.04.2024 12:55:44 | 16 | 5.3000 | -0.10 | (-1.85%) | 95 | 504 |
23.04.2024 12:25:39 | 15 | 5.3200 | -0.08 | (-1.48%) | 1000 | 5 320 |
23.04.2024 09:47:36 | 14 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
23.04.2024 09:34:44 | 13 | 5.2600 | -0.14 | (-2.59%) | 277 | 1 457 |
23.04.2024 09:34:44 | 12 | 5.2600 | -0.14 | (-2.59%) | 700 | 3 682 |
23.04.2024 09:34:44 | 11 | 5.2800 | -0.12 | (-2.22%) | 600 | 3 168 |
23.04.2024 09:34:44 | 10 | 5.3000 | -0.10 | (-1.85%) | 100 | 530 |
23.04.2024 09:34:44 | 9 | 5.3000 | -0.10 | (-1.85%) | 550 | 2 915 |
23.04.2024 09:34:44 | 8 | 5.3000 | -0.10 | (-1.85%) | 500 | 2 650 |
23.04.2024 09:34:44 | 7 | 5.3200 | -0.08 | (-1.48%) | 400 | 2 128 |
23.04.2024 09:34:44 | 6 | 5.3200 | -0.08 | (-1.48%) | 500 | 2 660 |
23.04.2024 09:34:44 | 5 | 5.3200 | -0.08 | (-1.48%) | 1123 | 5 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNRTR00012 |
---|---|
Data debiutu: | 13.02.2007 |
Liczba akcji: | 30 563 089 |
Kapitalizacja: | 158 928 063 |
Enterprise Value: | 152 703 063 |
Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
CEO: | Mirosław Misztal |
NIP: | 7251784741 |
REGON: | 472333285 |
KRS: | 0000184276 |
Telefon: | +48 (42) 685 85 01 |
WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus