Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.712+0.008(+1.14%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 37 | 0.7120 | +0.01 | (+1.14%) | 100 | 71 |
06.05.2024 16:48:55 | 36 | 0.6890 | -0.02 | (-2.13%) | 3769 | 2 597 |
06.05.2024 16:48:30 | 35 | 0.6860 | -0.02 | (-2.56%) | 257 | 176 |
06.05.2024 16:43:39 | 34 | 0.6860 | -0.02 | (-2.56%) | 157 | 108 |
06.05.2024 16:43:39 | 33 | 0.6870 | -0.02 | (-2.41%) | 15 | 10 |
06.05.2024 16:42:53 | 32 | 0.6890 | -0.02 | (-2.13%) | 1800 | 1 240 |
06.05.2024 16:40:23 | 31 | 0.6890 | -0.02 | (-2.13%) | 4000 | 2 756 |
06.05.2024 15:45:21 | 30 | 0.6900 | -0.01 | (-1.99%) | 172 | 119 |
06.05.2024 15:22:49 | 29 | 0.6840 | -0.02 | (-2.84%) | 407 | 278 |
06.05.2024 15:22:49 | 28 | 0.6850 | -0.02 | (-2.70%) | 470 | 322 |
06.05.2024 15:22:49 | 27 | 0.6890 | -0.02 | (-2.13%) | 100 | 69 |
06.05.2024 15:22:49 | 26 | 0.6920 | -0.01 | (-1.70%) | 23 | 16 |
06.05.2024 13:37:15 | 25 | 0.6920 | -0.01 | (-1.70%) | 1477 | 1 022 |
06.05.2024 13:37:15 | 24 | 0.6930 | -0.01 | (-1.56%) | 268 | 186 |
06.05.2024 13:37:15 | 23 | 0.6940 | -0.01 | (-1.42%) | 834 | 579 |
06.05.2024 13:00:16 | 22 | 0.7050 | +0.00 | (+0.14%) | 258 | 182 |
06.05.2024 13:00:16 | 21 | 0.7040 | 0.00 | (0.00%) | 481 | 339 |
06.05.2024 12:58:52 | 20 | 0.7050 | +0.00 | (+0.14%) | 1 | 1 |
06.05.2024 12:39:05 | 19 | 0.7130 | +0.01 | (+1.28%) | 1 | 1 |
06.05.2024 12:37:22 | 18 | 0.7050 | +0.00 | (+0.14%) | 1000 | 705 |
06.05.2024 12:35:10 | 17 | 0.7000 | -0.00 | (-0.57%) | 1000 | 700 |
06.05.2024 12:15:12 | 16 | 0.6890 | -0.02 | (-2.13%) | 5800 | 3 996 |
06.05.2024 12:14:31 | 15 | 0.6840 | -0.02 | (-2.84%) | 1 | 1 |
06.05.2024 12:13:14 | 14 | 0.6840 | -0.02 | (-2.84%) | 42 | 29 |
06.05.2024 12:07:40 | 13 | 0.6890 | -0.02 | (-2.13%) | 1000 | 689 |
06.05.2024 12:06:24 | 12 | 0.6890 | -0.02 | (-2.13%) | 1000 | 689 |
06.05.2024 12:06:24 | 11 | 0.6900 | -0.01 | (-1.99%) | 200 | 138 |
06.05.2024 12:06:24 | 10 | 0.6920 | -0.01 | (-1.70%) | 1000 | 692 |
06.05.2024 12:05:43 | 9 | 0.6990 | -0.01 | (-0.71%) | 645 | 451 |
06.05.2024 10:56:11 | 8 | 0.6990 | -0.01 | (-0.71%) | 407 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 10:56:11 | 7 | 0.6990 | -0.01 | (-0.71%) | 415 | 290 |
06.05.2024 10:41:18 | 6 | 0.6920 | -0.01 | (-1.70%) | 1000 | 692 |
06.05.2024 10:09:01 | 5 | 0.6990 | -0.01 | (-0.71%) | 335 | 234 |
06.05.2024 09:25:25 | 4 | 0.7160 | +0.01 | (+1.70%) | 293 | 210 |
06.05.2024 09:25:25 | 3 | 0.7050 | +0.00 | (+0.14%) | 1457 | 1 027 |
06.05.2024 09:25:25 | 2 | 0.7040 | 0.00 | (0.00%) | 250 | 176 |
06.05.2024 09:00:00 | 1 | 0.7040 | 0.00 | (0.00%) | 257 | 181 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:19 | 25 | 0.7040 | -0.00 | (-0.14%) | 10 | 7 |
02.05.2024 16:45:10 | 24 | 0.7000 | -0.01 | (-0.71%) | 1000 | 700 |
02.05.2024 16:37:56 | 23 | 0.7050 | 0.00 | (0.00%) | 500 | 353 |
02.05.2024 16:37:37 | 22 | 0.7050 | 0.00 | (0.00%) | 33 | 23 |
02.05.2024 16:37:37 | 21 | 0.6950 | -0.01 | (-1.42%) | 200 | 139 |
02.05.2024 16:37:37 | 20 | 0.6950 | -0.01 | (-1.42%) | 3767 | 2 618 |
02.05.2024 16:36:44 | 19 | 0.6950 | -0.01 | (-1.42%) | 261 | 181 |
02.05.2024 16:36:44 | 18 | 0.6940 | -0.01 | (-1.56%) | 239 | 166 |
02.05.2024 13:32:19 | 17 | 0.6940 | -0.01 | (-1.56%) | 61 | 42 |
02.05.2024 13:30:11 | 16 | 0.6900 | -0.02 | (-2.13%) | 350 | 242 |
02.05.2024 13:24:11 | 15 | 0.6900 | -0.02 | (-2.13%) | 500 | 345 |
02.05.2024 13:24:11 | 14 | 0.6900 | -0.02 | (-2.13%) | 1150 | 794 |
02.05.2024 13:16:28 | 13 | 0.6900 | -0.02 | (-2.13%) | 350 | 242 |
02.05.2024 12:52:00 | 12 | 0.6900 | -0.02 | (-2.13%) | 700 | 483 |
02.05.2024 11:58:05 | 11 | 0.6900 | -0.02 | (-2.13%) | 1000 | 690 |
02.05.2024 10:58:29 | 10 | 0.6820 | -0.02 | (-3.26%) | 766 | 522 |
02.05.2024 10:58:29 | 9 | 0.6820 | -0.02 | (-3.26%) | 100 | 68 |
02.05.2024 10:58:29 | 8 | 0.6900 | -0.02 | (-2.13%) | 434 | 299 |
02.05.2024 10:21:15 | 7 | 0.6900 | -0.02 | (-2.13%) | 1008 | 696 |
02.05.2024 10:21:15 | 6 | 0.6920 | -0.01 | (-1.84%) | 200 | 138 |
02.05.2024 10:21:15 | 5 | 0.6920 | -0.01 | (-1.84%) | 200 | 138 |
02.05.2024 09:10:44 | 4 | 0.6950 | -0.01 | (-1.42%) | 950 | 660 |
02.05.2024 09:10:44 | 3 | 0.6950 | -0.01 | (-1.42%) | 50 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:00:00 | 2 | 0.6950 | -0.01 | (-1.42%) | 50 | 35 |
02.05.2024 09:00:00 | 1 | 0.6950 | -0.01 | (-1.42%) | 50 | 35 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:48:30 | 34 | 0.7050 | +0.02 | (+3.68%) | 10 | 7 |
30.04.2024 15:36:39 | 33 | 0.7060 | +0.03 | (+3.82%) | 10 | 7 |
30.04.2024 15:05:46 | 32 | 0.7000 | +0.02 | (+2.94%) | 100 | 70 |
30.04.2024 15:05:36 | 31 | 0.6930 | +0.01 | (+1.91%) | 500 | 347 |
30.04.2024 15:05:15 | 30 | 0.6930 | +0.01 | (+1.91%) | 500 | 347 |
30.04.2024 15:05:15 | 29 | 0.6930 | +0.01 | (+1.91%) | 500 | 347 |
30.04.2024 13:50:17 | 28 | 0.7090 | +0.03 | (+4.26%) | 395 | 280 |
30.04.2024 12:52:05 | 27 | 0.7150 | +0.03 | (+5.15%) | 5 | 4 |
30.04.2024 12:40:54 | 26 | 0.7150 | +0.03 | (+5.15%) | 75 | 54 |
30.04.2024 12:16:17 | 25 | 0.7130 | +0.03 | (+4.85%) | 1000 | 713 |
30.04.2024 12:15:38 | 24 | 0.7150 | +0.03 | (+5.15%) | 500 | 358 |
30.04.2024 12:15:27 | 23 | 0.7140 | +0.03 | (+5.00%) | 200 | 143 |
30.04.2024 12:14:03 | 22 | 0.7140 | +0.03 | (+5.00%) | 500 | 357 |
30.04.2024 12:13:52 | 21 | 0.7070 | +0.03 | (+3.97%) | 518 | 366 |
30.04.2024 12:10:32 | 20 | 0.7070 | +0.03 | (+3.97%) | 1372 | 970 |
30.04.2024 12:10:32 | 19 | 0.7070 | +0.03 | (+3.97%) | 470 | 332 |
30.04.2024 12:10:32 | 18 | 0.7050 | +0.02 | (+3.68%) | 2000 | 1 410 |
30.04.2024 12:10:32 | 17 | 0.7040 | +0.02 | (+3.53%) | 1235 | 869 |
30.04.2024 12:10:32 | 16 | 0.7000 | +0.02 | (+2.94%) | 4923 | 3 446 |
30.04.2024 12:10:02 | 15 | 0.7000 | +0.02 | (+2.94%) | 77 | 54 |
30.04.2024 12:10:02 | 14 | 0.7000 | +0.02 | (+2.94%) | 2273 | 1 591 |
30.04.2024 12:09:35 | 13 | 0.7000 | +0.02 | (+2.94%) | 91 | 64 |
30.04.2024 12:09:35 | 12 | 0.6990 | +0.02 | (+2.79%) | 750 | 524 |
30.04.2024 12:09:35 | 11 | 0.6990 | +0.02 | (+2.79%) | 1609 | 1 125 |
30.04.2024 12:02:31 | 10 | 0.6980 | +0.02 | (+2.65%) | 200 | 140 |
30.04.2024 11:58:15 | 9 | 0.6900 | +0.01 | (+1.47%) | 209 | 144 |
30.04.2024 10:24:07 | 8 | 0.6990 | +0.02 | (+2.79%) | 922 | 644 |
30.04.2024 10:24:07 | 7 | 0.6980 | +0.02 | (+2.65%) | 78 | 54 |
30.04.2024 10:15:22 | 6 | 0.6990 | +0.02 | (+2.79%) | 563 | 394 |
30.04.2024 10:15:22 | 5 | 0.6990 | +0.02 | (+2.79%) | 437 | 305 |
30.04.2024 09:29:54 | 4 | 0.7000 | +0.02 | (+2.94%) | 956 | 669 |
30.04.2024 09:29:54 | 3 | 0.6990 | +0.02 | (+2.79%) | 485 | 339 |
30.04.2024 09:29:54 | 2 | 0.6980 | +0.02 | (+2.65%) | 500 | 349 |
30.04.2024 09:00:00 | 1 | 0.6880 | +0.01 | (+1.18%) | 50 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 48 344 646 |
Enterprise Value: | 50 633 646 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Łukasz Hołubowski |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus