Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.695-0.017(-2.39%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:54 | 43 | 0.6950 | -0.02 | (-2.39%) | 10 | 7 |
16:48:30 | 42 | 0.6840 | -0.03 | (-3.93%) | 409 | 280 |
16:48:04 | 41 | 0.6940 | -0.02 | (-2.53%) | 10 | 7 |
16:19:15 | 40 | 0.6820 | -0.03 | (-4.21%) | 1763 | 1 202 |
16:19:15 | 39 | 0.6820 | -0.03 | (-4.21%) | 3234 | 2 206 |
16:19:15 | 38 | 0.6830 | -0.03 | (-4.07%) | 2000 | 1 366 |
16:19:15 | 37 | 0.6830 | -0.03 | (-4.07%) | 2410 | 1 646 |
16:19:15 | 36 | 0.6830 | -0.03 | (-4.07%) | 2000 | 1 366 |
16:19:15 | 35 | 0.6830 | -0.03 | (-4.07%) | 2109 | 1 440 |
16:19:15 | 34 | 0.6840 | -0.03 | (-3.93%) | 15 | 10 |
16:19:15 | 33 | 0.6850 | -0.03 | (-3.79%) | 3000 | 2 055 |
16:19:15 | 32 | 0.6870 | -0.02 | (-3.51%) | 1100 | 756 |
16:19:15 | 31 | 0.6880 | -0.02 | (-3.37%) | 450 | 310 |
16:19:15 | 30 | 0.6880 | -0.02 | (-3.37%) | 419 | 288 |
14:01:16 | 29 | 0.6970 | -0.02 | (-2.11%) | 1069 | 745 |
13:48:59 | 28 | 0.6960 | -0.02 | (-2.25%) | 200 | 139 |
13:46:15 | 27 | 0.6940 | -0.02 | (-2.53%) | 1631 | 1 132 |
13:46:15 | 26 | 0.6930 | -0.02 | (-2.67%) | 2000 | 1 386 |
12:47:11 | 25 | 0.6830 | -0.03 | (-4.07%) | 891 | 609 |
12:47:11 | 24 | 0.6830 | -0.03 | (-4.07%) | 109 | 74 |
12:28:33 | 23 | 0.6830 | -0.03 | (-4.07%) | 1891 | 1 292 |
12:28:33 | 22 | 0.6840 | -0.03 | (-3.93%) | 42 | 29 |
12:28:33 | 21 | 0.6840 | -0.03 | (-3.93%) | 1550 | 1 060 |
12:28:33 | 20 | 0.6850 | -0.03 | (-3.79%) | 15 | 10 |
12:28:33 | 19 | 0.6850 | -0.03 | (-3.79%) | 1231 | 843 |
12:28:33 | 18 | 0.6860 | -0.03 | (-3.65%) | 2620 | 1 797 |
12:28:33 | 17 | 0.6860 | -0.03 | (-3.65%) | 586 | 402 |
12:28:33 | 16 | 0.6880 | -0.02 | (-3.37%) | 200 | 138 |
12:19:49 | 15 | 0.6900 | -0.02 | (-3.09%) | 50 | 35 |
12:19:27 | 14 | 0.6900 | -0.02 | (-3.09%) | 50 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:16:45 | 13 | 0.6900 | -0.02 | (-3.09%) | 40 | 28 |
12:14:55 | 12 | 0.6900 | -0.02 | (-3.09%) | 50 | 35 |
12:14:28 | 11 | 0.6900 | -0.02 | (-3.09%) | 50 | 35 |
11:20:56 | 10 | 0.6900 | -0.02 | (-3.09%) | 50 | 35 |
10:57:55 | 9 | 0.6900 | -0.02 | (-3.09%) | 575 | 397 |
10:57:55 | 8 | 0.6900 | -0.02 | (-3.09%) | 1000 | 690 |
10:52:59 | 7 | 0.6990 | -0.01 | (-1.83%) | 249 | 174 |
10:29:51 | 6 | 0.6990 | -0.01 | (-1.83%) | 43 | 30 |
09:33:35 | 5 | 0.7000 | -0.01 | (-1.69%) | 717 | 502 |
09:33:35 | 4 | 0.6990 | -0.01 | (-1.83%) | 283 | 198 |
09:04:03 | 3 | 0.7000 | -0.01 | (-1.69%) | 1 | 1 |
09:00:18 | 2 | 0.7110 | -0.00 | (-0.14%) | 1 | 1 |
09:00:00 | 1 | 0.6900 | -0.02 | (-3.09%) | 119 | 82 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 37 | 0.7120 | +0.01 | (+1.14%) | 100 | 71 |
06.05.2024 16:48:55 | 36 | 0.6890 | -0.02 | (-2.13%) | 3769 | 2 597 |
06.05.2024 16:48:30 | 35 | 0.6860 | -0.02 | (-2.56%) | 257 | 176 |
06.05.2024 16:43:39 | 34 | 0.6860 | -0.02 | (-2.56%) | 157 | 108 |
06.05.2024 16:43:39 | 33 | 0.6870 | -0.02 | (-2.41%) | 15 | 10 |
06.05.2024 16:42:53 | 32 | 0.6890 | -0.02 | (-2.13%) | 1800 | 1 240 |
06.05.2024 16:40:23 | 31 | 0.6890 | -0.02 | (-2.13%) | 4000 | 2 756 |
06.05.2024 15:45:21 | 30 | 0.6900 | -0.01 | (-1.99%) | 172 | 119 |
06.05.2024 15:22:49 | 29 | 0.6840 | -0.02 | (-2.84%) | 407 | 278 |
06.05.2024 15:22:49 | 28 | 0.6850 | -0.02 | (-2.70%) | 470 | 322 |
06.05.2024 15:22:49 | 27 | 0.6890 | -0.02 | (-2.13%) | 100 | 69 |
06.05.2024 15:22:49 | 26 | 0.6920 | -0.01 | (-1.70%) | 23 | 16 |
06.05.2024 13:37:15 | 25 | 0.6920 | -0.01 | (-1.70%) | 1477 | 1 022 |
06.05.2024 13:37:15 | 24 | 0.6930 | -0.01 | (-1.56%) | 268 | 186 |
06.05.2024 13:37:15 | 23 | 0.6940 | -0.01 | (-1.42%) | 834 | 579 |
06.05.2024 13:00:16 | 22 | 0.7050 | +0.00 | (+0.14%) | 258 | 182 |
06.05.2024 13:00:16 | 21 | 0.7040 | 0.00 | (0.00%) | 481 | 339 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:58:52 | 20 | 0.7050 | +0.00 | (+0.14%) | 1 | 1 |
06.05.2024 12:39:05 | 19 | 0.7130 | +0.01 | (+1.28%) | 1 | 1 |
06.05.2024 12:37:22 | 18 | 0.7050 | +0.00 | (+0.14%) | 1000 | 705 |
06.05.2024 12:35:10 | 17 | 0.7000 | -0.00 | (-0.57%) | 1000 | 700 |
06.05.2024 12:15:12 | 16 | 0.6890 | -0.02 | (-2.13%) | 5800 | 3 996 |
06.05.2024 12:14:31 | 15 | 0.6840 | -0.02 | (-2.84%) | 1 | 1 |
06.05.2024 12:13:14 | 14 | 0.6840 | -0.02 | (-2.84%) | 42 | 29 |
06.05.2024 12:07:40 | 13 | 0.6890 | -0.02 | (-2.13%) | 1000 | 689 |
06.05.2024 12:06:24 | 12 | 0.6890 | -0.02 | (-2.13%) | 1000 | 689 |
06.05.2024 12:06:24 | 11 | 0.6900 | -0.01 | (-1.99%) | 200 | 138 |
06.05.2024 12:06:24 | 10 | 0.6920 | -0.01 | (-1.70%) | 1000 | 692 |
06.05.2024 12:05:43 | 9 | 0.6990 | -0.01 | (-0.71%) | 645 | 451 |
06.05.2024 10:56:11 | 8 | 0.6990 | -0.01 | (-0.71%) | 407 | 284 |
06.05.2024 10:56:11 | 7 | 0.6990 | -0.01 | (-0.71%) | 415 | 290 |
06.05.2024 10:41:18 | 6 | 0.6920 | -0.01 | (-1.70%) | 1000 | 692 |
06.05.2024 10:09:01 | 5 | 0.6990 | -0.01 | (-0.71%) | 335 | 234 |
06.05.2024 09:25:25 | 4 | 0.7160 | +0.01 | (+1.70%) | 293 | 210 |
06.05.2024 09:25:25 | 3 | 0.7050 | +0.00 | (+0.14%) | 1457 | 1 027 |
06.05.2024 09:25:25 | 2 | 0.7040 | 0.00 | (0.00%) | 250 | 176 |
06.05.2024 09:00:00 | 1 | 0.7040 | 0.00 | (0.00%) | 257 | 181 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:19 | 25 | 0.7040 | -0.00 | (-0.14%) | 10 | 7 |
02.05.2024 16:45:10 | 24 | 0.7000 | -0.01 | (-0.71%) | 1000 | 700 |
02.05.2024 16:37:56 | 23 | 0.7050 | 0.00 | (0.00%) | 500 | 353 |
02.05.2024 16:37:37 | 22 | 0.7050 | 0.00 | (0.00%) | 33 | 23 |
02.05.2024 16:37:37 | 21 | 0.6950 | -0.01 | (-1.42%) | 200 | 139 |
02.05.2024 16:37:37 | 20 | 0.6950 | -0.01 | (-1.42%) | 3767 | 2 618 |
02.05.2024 16:36:44 | 19 | 0.6950 | -0.01 | (-1.42%) | 261 | 181 |
02.05.2024 16:36:44 | 18 | 0.6940 | -0.01 | (-1.56%) | 239 | 166 |
02.05.2024 13:32:19 | 17 | 0.6940 | -0.01 | (-1.56%) | 61 | 42 |
02.05.2024 13:30:11 | 16 | 0.6900 | -0.02 | (-2.13%) | 350 | 242 |
02.05.2024 13:24:11 | 15 | 0.6900 | -0.02 | (-2.13%) | 500 | 345 |
02.05.2024 13:24:11 | 14 | 0.6900 | -0.02 | (-2.13%) | 1150 | 794 |
02.05.2024 13:16:28 | 13 | 0.6900 | -0.02 | (-2.13%) | 350 | 242 |
02.05.2024 12:52:00 | 12 | 0.6900 | -0.02 | (-2.13%) | 700 | 483 |
02.05.2024 11:58:05 | 11 | 0.6900 | -0.02 | (-2.13%) | 1000 | 690 |
02.05.2024 10:58:29 | 10 | 0.6820 | -0.02 | (-3.26%) | 766 | 522 |
02.05.2024 10:58:29 | 9 | 0.6820 | -0.02 | (-3.26%) | 100 | 68 |
02.05.2024 10:58:29 | 8 | 0.6900 | -0.02 | (-2.13%) | 434 | 299 |
02.05.2024 10:21:15 | 7 | 0.6900 | -0.02 | (-2.13%) | 1008 | 696 |
02.05.2024 10:21:15 | 6 | 0.6920 | -0.01 | (-1.84%) | 200 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 47 190 350 |
Enterprise Value: | 49 479 350 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Łukasz Hołubowski |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus