Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
6.68-0.02(-0.30%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 50 | 6.6800 | -0.02 | (-0.30%) | 1 | 7 |
26.04.2024 17:00:00 | 49 | 6.6800 | -0.02 | (-0.30%) | 19 | 127 |
26.04.2024 17:00:00 | 48 | 6.6800 | -0.02 | (-0.30%) | 51 | 341 |
26.04.2024 16:48:17 | 47 | 6.5600 | -0.14 | (-2.09%) | 67 | 440 |
26.04.2024 16:31:37 | 46 | 6.5200 | -0.18 | (-2.69%) | 131 | 854 |
26.04.2024 16:31:37 | 45 | 6.5200 | -0.18 | (-2.69%) | 142 | 926 |
26.04.2024 16:31:37 | 44 | 6.5400 | -0.16 | (-2.39%) | 222 | 1 452 |
26.04.2024 16:31:37 | 43 | 6.5600 | -0.14 | (-2.09%) | 78 | 512 |
26.04.2024 16:30:46 | 42 | 6.6000 | -0.10 | (-1.49%) | 111 | 733 |
26.04.2024 16:10:53 | 41 | 6.6600 | -0.04 | (-0.60%) | 111 | 739 |
26.04.2024 14:59:40 | 40 | 6.7000 | 0.00 | (0.00%) | 15 | 101 |
26.04.2024 14:04:13 | 39 | 6.5800 | -0.12 | (-1.79%) | 127 | 836 |
26.04.2024 14:04:06 | 38 | 6.5800 | -0.12 | (-1.79%) | 160 | 1 053 |
26.04.2024 14:04:06 | 37 | 6.5800 | -0.12 | (-1.79%) | 9 | 59 |
26.04.2024 14:02:15 | 36 | 6.6600 | -0.04 | (-0.60%) | 4 | 27 |
26.04.2024 13:35:21 | 35 | 6.6600 | -0.04 | (-0.60%) | 6 | 40 |
26.04.2024 13:35:21 | 34 | 6.6600 | -0.04 | (-0.60%) | 38 | 253 |
26.04.2024 13:35:15 | 33 | 6.6600 | -0.04 | (-0.60%) | 51 | 340 |
26.04.2024 13:26:34 | 32 | 6.6600 | -0.04 | (-0.60%) | 111 | 739 |
26.04.2024 13:26:17 | 31 | 6.6800 | -0.02 | (-0.30%) | 108 | 721 |
26.04.2024 13:26:12 | 30 | 6.6800 | -0.02 | (-0.30%) | 212 | 1 416 |
26.04.2024 13:26:12 | 29 | 6.6800 | -0.02 | (-0.30%) | 10 | 67 |
26.04.2024 13:04:51 | 28 | 6.7600 | +0.06 | (+0.90%) | 10 | 68 |
26.04.2024 13:04:04 | 27 | 6.7200 | +0.02 | (+0.30%) | 25 | 168 |
26.04.2024 12:57:28 | 26 | 6.7000 | 0.00 | (0.00%) | 195 | 1 307 |
26.04.2024 11:55:29 | 25 | 6.7000 | 0.00 | (0.00%) | 75 | 503 |
26.04.2024 11:55:29 | 24 | 6.6800 | -0.02 | (-0.30%) | 18 | 120 |
26.04.2024 11:55:29 | 23 | 6.6800 | -0.02 | (-0.30%) | 25 | 167 |
26.04.2024 11:55:29 | 22 | 6.6600 | -0.04 | (-0.60%) | 22 | 147 |
26.04.2024 11:54:56 | 21 | 6.6600 | -0.04 | (-0.60%) | 89 | 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:54:56 | 20 | 6.6400 | -0.06 | (-0.90%) | 30 | 199 |
26.04.2024 11:54:56 | 19 | 6.6400 | -0.06 | (-0.90%) | 34 | 226 |
26.04.2024 11:54:11 | 18 | 6.6400 | -0.06 | (-0.90%) | 17 | 113 |
26.04.2024 11:53:34 | 17 | 6.6200 | -0.08 | (-1.19%) | 31 | 205 |
26.04.2024 11:30:41 | 16 | 6.5600 | -0.14 | (-2.09%) | 250 | 1 640 |
26.04.2024 10:07:54 | 15 | 6.5200 | -0.18 | (-2.69%) | 6 | 39 |
26.04.2024 10:04:55 | 14 | 6.4600 | -0.24 | (-3.58%) | 4 | 26 |
26.04.2024 10:04:55 | 13 | 6.4800 | -0.22 | (-3.28%) | 111 | 719 |
26.04.2024 10:04:55 | 12 | 6.4800 | -0.22 | (-3.28%) | 2 | 13 |
26.04.2024 10:04:55 | 11 | 6.4800 | -0.22 | (-3.28%) | 2 | 13 |
26.04.2024 10:04:55 | 10 | 6.5000 | -0.20 | (-2.99%) | 100 | 650 |
26.04.2024 10:04:55 | 9 | 6.5000 | -0.20 | (-2.99%) | 480 | 3 120 |
26.04.2024 10:04:55 | 8 | 6.5000 | -0.20 | (-2.99%) | 300 | 1 950 |
26.04.2024 10:04:55 | 7 | 6.5000 | -0.20 | (-2.99%) | 200 | 1 300 |
26.04.2024 10:04:55 | 6 | 6.5000 | -0.20 | (-2.99%) | 64 | 416 |
26.04.2024 10:04:55 | 5 | 6.5200 | -0.18 | (-2.69%) | 222 | 1 447 |
26.04.2024 10:04:55 | 4 | 6.5200 | -0.18 | (-2.69%) | 2 | 13 |
26.04.2024 10:04:55 | 3 | 6.5400 | -0.16 | (-2.39%) | 3 | 20 |
26.04.2024 10:04:55 | 2 | 6.5600 | -0.14 | (-2.09%) | 30 | 197 |
26.04.2024 09:08:15 | 1 | 6.5400 | -0.16 | (-2.39%) | 15 | 98 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 75 | 6.7000 | -0.16 | (-2.33%) | 1 | 7 |
25.04.2024 16:37:19 | 74 | 6.6800 | -0.18 | (-2.62%) | 94 | 628 |
25.04.2024 16:37:11 | 73 | 6.6800 | -0.18 | (-2.62%) | 106 | 708 |
25.04.2024 16:18:44 | 72 | 6.6800 | -0.18 | (-2.62%) | 5 | 33 |
25.04.2024 16:02:34 | 71 | 6.6000 | -0.26 | (-3.79%) | 89 | 587 |
25.04.2024 16:02:27 | 70 | 6.6000 | -0.26 | (-3.79%) | 111 | 733 |
25.04.2024 16:01:23 | 69 | 6.6400 | -0.22 | (-3.21%) | 63 | 418 |
25.04.2024 16:01:23 | 68 | 6.6400 | -0.22 | (-3.21%) | 15 | 100 |
25.04.2024 15:59:56 | 67 | 6.5400 | -0.32 | (-4.66%) | 200 | 1 308 |
25.04.2024 15:59:56 | 66 | 6.5400 | -0.32 | (-4.66%) | 155 | 1 014 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:59:56 | 65 | 6.5400 | -0.32 | (-4.66%) | 25 | 164 |
25.04.2024 15:58:21 | 64 | 6.5600 | -0.30 | (-4.37%) | 298 | 1 955 |
25.04.2024 15:54:13 | 63 | 6.6400 | -0.22 | (-3.21%) | 5 | 33 |
25.04.2024 15:54:13 | 62 | 6.6200 | -0.24 | (-3.50%) | 20 | 132 |
25.04.2024 14:49:19 | 61 | 6.5800 | -0.28 | (-4.08%) | 398 | 2 619 |
25.04.2024 14:49:05 | 60 | 6.5800 | -0.28 | (-4.08%) | 2 | 13 |
25.04.2024 14:39:28 | 59 | 6.6600 | -0.20 | (-2.92%) | 11 | 73 |
25.04.2024 14:38:07 | 58 | 6.5600 | -0.30 | (-4.37%) | 2 | 13 |
25.04.2024 14:38:01 | 57 | 6.5600 | -0.30 | (-4.37%) | 36 | 236 |
25.04.2024 14:37:42 | 56 | 6.5600 | -0.30 | (-4.37%) | 31 | 203 |
25.04.2024 14:37:09 | 55 | 6.5600 | -0.30 | (-4.37%) | 20 | 131 |
25.04.2024 14:36:36 | 54 | 6.5600 | -0.30 | (-4.37%) | 211 | 1 384 |
25.04.2024 14:36:29 | 53 | 6.5600 | -0.30 | (-4.37%) | 300 | 1 968 |
25.04.2024 14:14:32 | 52 | 6.5400 | -0.32 | (-4.66%) | 86 | 562 |
25.04.2024 14:14:32 | 51 | 6.5600 | -0.30 | (-4.37%) | 222 | 1 456 |
25.04.2024 14:14:32 | 50 | 6.6400 | -0.22 | (-3.21%) | 105 | 697 |
25.04.2024 14:14:32 | 49 | 6.6400 | -0.22 | (-3.21%) | 54 | 359 |
25.04.2024 14:14:32 | 48 | 6.6600 | -0.20 | (-2.92%) | 5 | 33 |
25.04.2024 14:14:32 | 47 | 6.6600 | -0.20 | (-2.92%) | 25 | 167 |
25.04.2024 14:14:00 | 46 | 6.7200 | -0.14 | (-2.04%) | 3 | 20 |
25.04.2024 13:15:21 | 45 | 6.7600 | -0.10 | (-1.46%) | 5 | 34 |
25.04.2024 12:58:55 | 44 | 6.7400 | -0.12 | (-1.75%) | 5 | 34 |
25.04.2024 12:43:18 | 43 | 6.6600 | -0.20 | (-2.92%) | 5 | 33 |
25.04.2024 12:02:46 | 42 | 6.7600 | -0.10 | (-1.46%) | 9 | 61 |
25.04.2024 12:02:19 | 41 | 6.7600 | -0.10 | (-1.46%) | 30 | 203 |
25.04.2024 12:02:19 | 40 | 6.7600 | -0.10 | (-1.46%) | 111 | 750 |
25.04.2024 10:05:07 | 39 | 6.6400 | -0.22 | (-3.21%) | 344 | 2 284 |
25.04.2024 10:05:07 | 38 | 6.6600 | -0.20 | (-2.92%) | 136 | 906 |
25.04.2024 10:02:10 | 37 | 6.6600 | -0.20 | (-2.92%) | 100 | 666 |
25.04.2024 09:59:28 | 36 | 6.6200 | -0.24 | (-3.50%) | 91 | 602 |
25.04.2024 09:59:28 | 35 | 6.6000 | -0.26 | (-3.79%) | 6 | 40 |
25.04.2024 09:53:50 | 34 | 6.6200 | -0.24 | (-3.50%) | 9 | 60 |
25.04.2024 09:53:32 | 33 | 6.6200 | -0.24 | (-3.50%) | 111 | 735 |
25.04.2024 09:53:16 | 32 | 6.5000 | -0.36 | (-5.25%) | 435 | 2 828 |
25.04.2024 09:53:16 | 31 | 6.5200 | -0.34 | (-4.96%) | 300 | 1 956 |
25.04.2024 09:53:16 | 30 | 6.5200 | -0.34 | (-4.96%) | 200 | 1 304 |
25.04.2024 09:53:16 | 29 | 6.5200 | -0.34 | (-4.96%) | 2 | 13 |
25.04.2024 09:53:16 | 28 | 6.5200 | -0.34 | (-4.96%) | 2 | 13 |
25.04.2024 09:53:16 | 27 | 6.5600 | -0.30 | (-4.37%) | 500 | 3 280 |
25.04.2024 09:53:16 | 26 | 6.6000 | -0.26 | (-3.79%) | 111 | 733 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 133 600 000 |
Enterprise Value: | 91 483 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus