Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.640+0.020(+0.43%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:40:16 | 18 | 4.6400 | +0.02 | (+0.43%) | 800 | 3 712 |
10:12:42 | 17 | 4.6100 | -0.01 | (-0.22%) | 200 | 922 |
10:11:07 | 16 | 4.6100 | -0.01 | (-0.22%) | 850 | 3 919 |
10:05:54 | 15 | 4.6100 | -0.01 | (-0.22%) | 150 | 692 |
10:05:54 | 14 | 4.6150 | -0.00 | (-0.11%) | 150 | 692 |
09:49:16 | 13 | 4.6400 | +0.02 | (+0.43%) | 350 | 1 624 |
09:42:59 | 12 | 4.6400 | +0.02 | (+0.43%) | 100 | 464 |
09:42:18 | 11 | 4.6150 | -0.00 | (-0.11%) | 350 | 1 615 |
09:40:44 | 10 | 4.6400 | +0.02 | (+0.43%) | 300 | 1 392 |
09:40:06 | 9 | 4.6400 | +0.02 | (+0.43%) | 500 | 2 320 |
09:16:52 | 8 | 4.6750 | +0.05 | (+1.19%) | 50 | 234 |
09:03:31 | 7 | 4.6750 | +0.05 | (+1.19%) | 30 | 140 |
09:00:02 | 6 | 4.6200 | 0.00 | (0.00%) | 100 | 462 |
09:00:00 | 5 | 4.6000 | -0.02 | (-0.43%) | 500 | 2 300 |
09:00:00 | 4 | 4.6000 | -0.02 | (-0.43%) | 10 | 46 |
09:00:00 | 3 | 4.6000 | -0.02 | (-0.43%) | 500 | 2 300 |
09:00:00 | 2 | 4.6000 | -0.02 | (-0.43%) | 73 | 336 |
09:00:00 | 1 | 4.6000 | -0.02 | (-0.43%) | 43 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:52 | 171 | 4.6200 | 0.00 | (0.00%) | 341 | 1 575 |
26.04.2024 17:00:00 | 170 | 4.6200 | 0.00 | (0.00%) | 4 | 18 |
26.04.2024 17:00:00 | 169 | 4.6200 | 0.00 | (0.00%) | 20 | 92 |
26.04.2024 17:00:00 | 168 | 4.6200 | 0.00 | (0.00%) | 635 | 2 934 |
26.04.2024 17:00:00 | 167 | 4.6200 | 0.00 | (0.00%) | 365 | 1 686 |
26.04.2024 17:00:00 | 166 | 4.6200 | 0.00 | (0.00%) | 47 | 217 |
26.04.2024 17:00:00 | 165 | 4.6200 | 0.00 | (0.00%) | 588 | 2 717 |
26.04.2024 17:00:00 | 164 | 4.6200 | 0.00 | (0.00%) | 612 | 2 827 |
26.04.2024 16:37:27 | 163 | 4.6900 | +0.07 | (+1.52%) | 145 | 680 |
26.04.2024 16:36:10 | 162 | 4.6900 | +0.07 | (+1.52%) | 451 | 2 115 |
26.04.2024 16:36:10 | 161 | 4.6850 | +0.06 | (+1.41%) | 1100 | 5 154 |
26.04.2024 16:36:10 | 160 | 4.6850 | +0.06 | (+1.41%) | 300 | 1 406 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:32:26 | 159 | 4.6900 | +0.07 | (+1.52%) | 196 | 919 |
26.04.2024 16:31:24 | 158 | 4.6900 | +0.07 | (+1.52%) | 43 | 202 |
26.04.2024 16:28:20 | 157 | 4.6900 | +0.07 | (+1.52%) | 111 | 521 |
26.04.2024 16:27:56 | 156 | 4.6200 | 0.00 | (0.00%) | 1088 | 5 027 |
26.04.2024 16:27:56 | 155 | 4.6250 | +0.00 | (+0.11%) | 499 | 2 308 |
26.04.2024 16:27:56 | 154 | 4.6250 | +0.00 | (+0.11%) | 500 | 2 313 |
26.04.2024 16:27:56 | 153 | 4.6300 | +0.01 | (+0.22%) | 500 | 2 315 |
26.04.2024 16:27:56 | 152 | 4.6300 | +0.01 | (+0.22%) | 8 | 37 |
26.04.2024 16:27:56 | 151 | 4.6300 | +0.01 | (+0.22%) | 111 | 514 |
26.04.2024 16:27:56 | 150 | 4.6350 | +0.01 | (+0.32%) | 1100 | 5 099 |
26.04.2024 16:27:56 | 149 | 4.6400 | +0.02 | (+0.43%) | 50 | 232 |
26.04.2024 16:27:56 | 148 | 4.6400 | +0.02 | (+0.43%) | 98 | 455 |
26.04.2024 16:27:56 | 147 | 4.6700 | +0.05 | (+1.08%) | 2450 | 11 442 |
26.04.2024 16:04:51 | 146 | 4.7000 | +0.08 | (+1.73%) | 702 | 3 299 |
26.04.2024 16:04:37 | 145 | 4.7300 | +0.11 | (+2.38%) | 5 | 24 |
26.04.2024 16:00:57 | 144 | 4.6400 | +0.02 | (+0.43%) | 2 | 9 |
26.04.2024 15:57:02 | 143 | 4.7300 | +0.11 | (+2.38%) | 250 | 1 183 |
26.04.2024 15:56:27 | 142 | 4.7300 | +0.11 | (+2.38%) | 200 | 946 |
26.04.2024 15:56:27 | 141 | 4.7300 | +0.11 | (+2.38%) | 100 | 473 |
26.04.2024 15:56:27 | 140 | 4.7300 | +0.11 | (+2.38%) | 500 | 2 365 |
26.04.2024 15:56:27 | 139 | 4.7250 | +0.10 | (+2.27%) | 500 | 2 363 |
26.04.2024 15:56:27 | 138 | 4.6850 | +0.06 | (+1.41%) | 200 | 937 |
26.04.2024 15:56:27 | 137 | 4.6800 | +0.06 | (+1.30%) | 50 | 234 |
26.04.2024 15:56:27 | 136 | 4.6700 | +0.05 | (+1.08%) | 100 | 467 |
26.04.2024 15:56:27 | 135 | 4.6700 | +0.05 | (+1.08%) | 100 | 467 |
26.04.2024 15:51:28 | 134 | 4.6700 | +0.05 | (+1.08%) | 900 | 4 203 |
26.04.2024 15:51:28 | 133 | 4.6700 | +0.05 | (+1.08%) | 100 | 467 |
26.04.2024 15:37:23 | 132 | 4.6300 | +0.01 | (+0.22%) | 1000 | 4 630 |
26.04.2024 15:37:23 | 131 | 4.6350 | +0.01 | (+0.32%) | 500 | 2 318 |
26.04.2024 15:37:23 | 130 | 4.6400 | +0.02 | (+0.43%) | 500 | 2 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:43:16 | 129 | 4.6900 | +0.07 | (+1.52%) | 1861 | 8 728 |
26.04.2024 14:43:12 | 128 | 4.6950 | +0.08 | (+1.62%) | 100 | 470 |
26.04.2024 14:30:59 | 127 | 4.6950 | +0.08 | (+1.62%) | 300 | 1 409 |
26.04.2024 14:30:59 | 126 | 4.6950 | +0.08 | (+1.62%) | 200 | 939 |
26.04.2024 14:30:54 | 125 | 4.6900 | +0.07 | (+1.52%) | 1226 | 5 750 |
26.04.2024 14:30:31 | 124 | 4.6900 | +0.07 | (+1.52%) | 200 | 938 |
26.04.2024 14:30:31 | 123 | 4.6900 | +0.07 | (+1.52%) | 100 | 469 |
26.04.2024 14:30:31 | 122 | 4.6750 | +0.05 | (+1.19%) | 200 | 935 |
26.04.2024 14:30:31 | 121 | 4.6600 | +0.04 | (+0.87%) | 100 | 466 |
26.04.2024 14:30:31 | 120 | 4.6550 | +0.04 | (+0.76%) | 268 | 1 248 |
26.04.2024 14:30:31 | 119 | 4.6500 | +0.03 | (+0.65%) | 150 | 698 |
26.04.2024 14:30:31 | 118 | 4.6500 | +0.03 | (+0.65%) | 100 | 465 |
26.04.2024 14:02:06 | 117 | 4.6400 | +0.02 | (+0.43%) | 500 | 2 320 |
26.04.2024 14:02:06 | 116 | 4.6400 | +0.02 | (+0.43%) | 500 | 2 320 |
26.04.2024 14:02:06 | 115 | 4.6400 | +0.02 | (+0.43%) | 4 | 19 |
26.04.2024 14:02:06 | 114 | 4.6400 | +0.02 | (+0.43%) | 217 | 1 007 |
26.04.2024 14:01:54 | 113 | 4.6550 | +0.04 | (+0.76%) | 50 | 233 |
26.04.2024 14:01:54 | 112 | 4.6550 | +0.04 | (+0.76%) | 100 | 466 |
26.04.2024 14:01:46 | 111 | 4.6550 | +0.04 | (+0.76%) | 100 | 466 |
26.04.2024 13:55:28 | 110 | 4.6600 | +0.04 | (+0.87%) | 100 | 466 |
26.04.2024 13:55:28 | 109 | 4.6600 | +0.04 | (+0.87%) | 200 | 932 |
26.04.2024 13:41:44 | 108 | 4.7000 | +0.08 | (+1.73%) | 5 | 24 |
26.04.2024 13:39:30 | 107 | 4.7000 | +0.08 | (+1.73%) | 100 | 470 |
26.04.2024 13:39:30 | 106 | 4.7000 | +0.08 | (+1.73%) | 285 | 1 340 |
26.04.2024 13:37:34 | 105 | 4.7000 | +0.08 | (+1.73%) | 100 | 470 |
26.04.2024 13:33:05 | 104 | 4.6850 | +0.06 | (+1.41%) | 200 | 937 |
26.04.2024 13:33:05 | 103 | 4.6750 | +0.05 | (+1.19%) | 200 | 935 |
26.04.2024 13:33:05 | 102 | 4.6750 | +0.05 | (+1.19%) | 800 | 3 740 |
26.04.2024 13:33:05 | 101 | 4.6700 | +0.05 | (+1.08%) | 100 | 467 |
26.04.2024 13:33:05 | 100 | 4.6700 | +0.05 | (+1.08%) | 100 | 467 |
26.04.2024 13:33:05 | 99 | 4.6700 | +0.05 | (+1.08%) | 86 | 402 |
26.04.2024 13:33:05 | 98 | 4.6700 | +0.05 | (+1.08%) | 100 | 467 |
26.04.2024 13:33:05 | 97 | 4.6700 | +0.05 | (+1.08%) | 30 | 140 |
26.04.2024 13:26:56 | 96 | 4.6500 | +0.03 | (+0.65%) | 500 | 2 325 |
26.04.2024 13:26:52 | 95 | 4.6550 | +0.04 | (+0.76%) | 500 | 2 328 |
26.04.2024 13:26:52 | 94 | 4.6550 | +0.04 | (+0.76%) | 4 | 19 |
26.04.2024 13:26:46 | 93 | 4.6600 | +0.04 | (+0.87%) | 500 | 2 330 |
26.04.2024 13:26:42 | 92 | 4.6650 | +0.04 | (+0.97%) | 500 | 2 333 |
26.04.2024 13:26:35 | 91 | 4.6700 | +0.05 | (+1.08%) | 500 | 2 335 |
26.04.2024 13:26:35 | 90 | 4.6700 | +0.05 | (+1.08%) | 500 | 2 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 343 245 248 |
Enterprise Value: | 284 361 248 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus