Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0825
100.680.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:30:57 | 2 | 100.6800 | 0.00 | (0.00%) | 14 | 1 410 |
10:24:42 | 1 | 100.6800 | 0.00 | (0.00%) | 5 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 12 | 100.6800 | +0.02 | (+0.02%) | 10 | 1 007 |
07.05.2024 17:00:00 | 11 | 100.6800 | +0.02 | (+0.02%) | 5 | 503 |
07.05.2024 15:48:43 | 10 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
07.05.2024 15:46:33 | 9 | 100.6700 | +0.01 | (+0.01%) | 5 | 503 |
07.05.2024 14:33:17 | 8 | 100.6000 | -0.06 | (-0.06%) | 5 | 503 |
07.05.2024 14:19:15 | 7 | 100.6100 | -0.05 | (-0.05%) | 20 | 2 012 |
07.05.2024 11:41:45 | 6 | 100.6600 | 0.00 | (0.00%) | 5 | 503 |
07.05.2024 10:55:41 | 5 | 100.6600 | 0.00 | (0.00%) | 11 | 1 107 |
07.05.2024 10:54:31 | 4 | 100.6600 | 0.00 | (0.00%) | 8 | 805 |
07.05.2024 09:39:10 | 3 | 100.6600 | 0.00 | (0.00%) | 3 | 302 |
07.05.2024 09:37:41 | 2 | 100.6600 | 0.00 | (0.00%) | 2 | 201 |
07.05.2024 09:37:41 | 1 | 100.6600 | 0.00 | (0.00%) | 1 | 101 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:34:30 | 4 | 100.6600 | 0.00 | (0.00%) | 10 | 1 007 |
06.05.2024 12:39:03 | 3 | 100.6000 | -0.06 | (-0.06%) | 3 | 302 |
06.05.2024 11:15:40 | 2 | 100.6600 | 0.00 | (0.00%) | 2 | 201 |
06.05.2024 11:15:40 | 1 | 100.6600 | 0.00 | (0.00%) | 6 | 604 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:47:49 | 2 | 100.6600 | 0.00 | (0.00%) | 5 | 503 |
02.05.2024 09:00:00 | 1 | 100.6600 | 0.00 | (0.00%) | 2 | 201 |
Z ostatnich 5 dni