Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1024
100.80+0.30(+0.30%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:26:11 | 1 | 100.8000 | +0.30 | (+0.30%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:28:21 | 7 | 100.5000 | -0.15 | (-0.15%) | 100 | 10 050 |
08.05.2024 11:28:21 | 6 | 100.5000 | -0.15 | (-0.15%) | 14 | 1 407 |
08.05.2024 10:35:57 | 5 | 100.5000 | -0.15 | (-0.15%) | 10 | 1 005 |
08.05.2024 10:32:50 | 4 | 100.5000 | -0.15 | (-0.15%) | 5 | 503 |
08.05.2024 10:11:00 | 3 | 100.5000 | -0.15 | (-0.15%) | 6 | 603 |
08.05.2024 10:00:27 | 2 | 100.5000 | -0.15 | (-0.15%) | 10 | 1 005 |
08.05.2024 09:46:11 | 1 | 100.5000 | -0.15 | (-0.15%) | 5 | 503 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:58:05 | 1 | 100.6500 | +0.05 | (+0.05%) | 5 | 503 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:07:11 | 5 | 100.6000 | -0.15 | (-0.15%) | 23 | 2 314 |
06.05.2024 10:55:42 | 4 | 100.6000 | -0.15 | (-0.15%) | 20 | 2 012 |
06.05.2024 09:06:23 | 3 | 100.7000 | -0.05 | (-0.05%) | 5 | 504 |
06.05.2024 09:06:23 | 2 | 100.7000 | -0.05 | (-0.05%) | 9 | 906 |
06.05.2024 09:06:23 | 1 | 100.7000 | -0.05 | (-0.05%) | 10 | 1 007 |
Z ostatnich 5 dni