Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
914.00+10.00(+1.11%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:58 | 57 | 914.0000 | +10.00 | (+1.11%) | 3 | 2 742 |
16:47:20 | 56 | 913.0000 | +9.00 | (+1.00%) | 8 | 7 304 |
16:46:50 | 55 | 914.0000 | +10.00 | (+1.11%) | 7 | 6 398 |
16:46:50 | 54 | 914.0000 | +10.00 | (+1.11%) | 6 | 5 484 |
16:46:50 | 53 | 914.0000 | +10.00 | (+1.11%) | 7 | 6 398 |
16:36:42 | 52 | 915.0000 | +11.00 | (+1.22%) | 6 | 5 490 |
16:36:42 | 51 | 915.0000 | +11.00 | (+1.22%) | 1 | 915 |
16:36:09 | 50 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
16:36:09 | 49 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
16:35:41 | 48 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
16:23:23 | 47 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
16:03:50 | 46 | 912.0000 | +8.00 | (+0.88%) | 6 | 5 472 |
16:03:21 | 45 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
15:50:29 | 44 | 915.0000 | +11.00 | (+1.22%) | 2 | 1 830 |
15:40:19 | 43 | 914.0000 | +10.00 | (+1.11%) | 10 | 9 140 |
15:40:19 | 42 | 914.0000 | +10.00 | (+1.11%) | 4 | 3 656 |
15:26:57 | 41 | 914.0000 | +10.00 | (+1.11%) | 1 | 914 |
15:23:28 | 40 | 913.0000 | +9.00 | (+1.00%) | 2 | 1 826 |
15:23:28 | 39 | 912.0000 | +8.00 | (+0.88%) | 1 | 912 |
14:30:06 | 38 | 911.0000 | +7.00 | (+0.77%) | 8 | 7 288 |
14:30:06 | 37 | 911.0000 | +7.00 | (+0.77%) | 6 | 5 466 |
14:30:06 | 36 | 911.0000 | +7.00 | (+0.77%) | 1 | 911 |
14:30:06 | 35 | 910.0000 | +6.00 | (+0.66%) | 1 | 910 |
14:30:06 | 34 | 910.0000 | +6.00 | (+0.66%) | 4 | 3 640 |
14:30:06 | 33 | 910.0000 | +6.00 | (+0.66%) | 4 | 3 640 |
14:30:06 | 32 | 908.0000 | +4.00 | (+0.44%) | 3 | 2 724 |
14:21:49 | 31 | 908.0000 | +4.00 | (+0.44%) | 1 | 908 |
14:21:49 | 30 | 908.0000 | +4.00 | (+0.44%) | 1 | 908 |
14:04:14 | 29 | 908.0000 | +4.00 | (+0.44%) | 5 | 4 540 |
14:04:14 | 28 | 908.0000 | +4.00 | (+0.44%) | 1 | 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:04:14 | 27 | 907.0000 | +3.00 | (+0.33%) | 15 | 13 605 |
13:59:46 | 26 | 906.0000 | +2.00 | (+0.22%) | 5 | 4 530 |
13:59:46 | 25 | 906.0000 | +2.00 | (+0.22%) | 5 | 4 530 |
13:59:46 | 24 | 906.0000 | +2.00 | (+0.22%) | 2 | 1 812 |
13:59:46 | 23 | 906.0000 | +2.00 | (+0.22%) | 1 | 906 |
12:34:01 | 22 | 906.0000 | +2.00 | (+0.22%) | 1 | 906 |
11:53:17 | 21 | 904.0000 | 0.00 | (0.00%) | 1 | 904 |
11:53:17 | 20 | 904.0000 | 0.00 | (0.00%) | 1 | 904 |
11:05:49 | 19 | 903.0000 | -1.00 | (-0.11%) | 2 | 1 806 |
10:11:10 | 18 | 903.0000 | -1.00 | (-0.11%) | 35 | 31 605 |
10:05:17 | 17 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:57:54 | 16 | 906.0000 | +2.00 | (+0.22%) | 1 | 906 |
09:55:50 | 15 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:55:25 | 14 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:47:41 | 13 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:47:01 | 12 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:46:20 | 11 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:45:48 | 10 | 903.0000 | -1.00 | (-0.11%) | 50 | 45 150 |
09:39:56 | 9 | 906.0000 | +2.00 | (+0.22%) | 3 | 2 718 |
09:38:43 | 8 | 905.0000 | +1.00 | (+0.11%) | 10 | 9 050 |
09:38:43 | 7 | 905.0000 | +1.00 | (+0.11%) | 5 | 4 525 |
09:38:43 | 6 | 905.0000 | +1.00 | (+0.11%) | 48 | 43 440 |
09:00:43 | 5 | 905.0000 | +1.00 | (+0.11%) | 1 | 905 |
09:00:01 | 4 | 904.0000 | 0.00 | (0.00%) | 1 | 904 |
09:00:00 | 3 | 905.0000 | +1.00 | (+0.11%) | 34 | 30 770 |
09:00:00 | 2 | 905.0000 | +1.00 | (+0.11%) | 5 | 4 525 |
09:00:00 | 1 | 905.0000 | +1.00 | (+0.11%) | 6 | 5 430 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:01:35 | 53 | 904.0000 | +9.00 | (+1.01%) | 15 | 13 560 |
26.04.2024 17:01:35 | 52 | 904.0000 | +9.00 | (+1.01%) | 35 | 31 640 |
26.04.2024 17:00:00 | 51 | 904.0000 | +9.00 | (+1.01%) | 2 | 1 808 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:47:32 | 50 | 904.0000 | +9.00 | (+1.01%) | 10 | 9 040 |
26.04.2024 16:25:10 | 49 | 901.0000 | +6.00 | (+0.67%) | 3 | 2 703 |
26.04.2024 15:13:19 | 48 | 904.0000 | +9.00 | (+1.01%) | 1 | 904 |
26.04.2024 14:57:36 | 47 | 904.0000 | +9.00 | (+1.01%) | 2 | 1 808 |
26.04.2024 14:57:35 | 46 | 904.0000 | +9.00 | (+1.01%) | 2 | 1 808 |
26.04.2024 14:57:35 | 45 | 904.0000 | +9.00 | (+1.01%) | 9 | 8 136 |
26.04.2024 14:57:35 | 44 | 904.0000 | +9.00 | (+1.01%) | 1 | 904 |
26.04.2024 14:55:56 | 43 | 901.0000 | +6.00 | (+0.67%) | 37 | 33 337 |
26.04.2024 14:55:56 | 42 | 901.0000 | +6.00 | (+0.67%) | 13 | 11 713 |
26.04.2024 14:10:23 | 41 | 901.0000 | +6.00 | (+0.67%) | 7 | 6 307 |
26.04.2024 14:04:00 | 40 | 904.0000 | +9.00 | (+1.01%) | 5 | 4 520 |
26.04.2024 13:46:42 | 39 | 904.0000 | +9.00 | (+1.01%) | 4 | 3 616 |
26.04.2024 13:46:42 | 38 | 904.0000 | +9.00 | (+1.01%) | 10 | 9 040 |
26.04.2024 13:46:42 | 37 | 904.0000 | +9.00 | (+1.01%) | 3 | 2 712 |
26.04.2024 13:17:38 | 36 | 901.0000 | +6.00 | (+0.67%) | 43 | 38 743 |
26.04.2024 13:17:38 | 35 | 901.0000 | +6.00 | (+0.67%) | 13 | 11 713 |
26.04.2024 13:17:38 | 34 | 902.0000 | +7.00 | (+0.78%) | 9 | 8 118 |
26.04.2024 13:09:53 | 33 | 904.0000 | +9.00 | (+1.01%) | 3 | 2 712 |
26.04.2024 12:40:17 | 32 | 904.0000 | +9.00 | (+1.01%) | 1 | 904 |
26.04.2024 12:15:41 | 31 | 904.0000 | +9.00 | (+1.01%) | 5 | 4 520 |
26.04.2024 12:13:53 | 30 | 904.0000 | +9.00 | (+1.01%) | 3 | 2 712 |
26.04.2024 12:13:14 | 29 | 905.0000 | +10.00 | (+1.12%) | 4 | 3 620 |
26.04.2024 12:13:13 | 28 | 905.0000 | +10.00 | (+1.12%) | 11 | 9 955 |
26.04.2024 12:13:13 | 27 | 905.0000 | +10.00 | (+1.12%) | 23 | 20 815 |
26.04.2024 12:13:10 | 26 | 904.0000 | +9.00 | (+1.01%) | 20 | 18 080 |
26.04.2024 12:12:53 | 25 | 903.0000 | +8.00 | (+0.89%) | 5 | 4 515 |
26.04.2024 12:12:53 | 24 | 903.0000 | +8.00 | (+0.89%) | 5 | 4 515 |
26.04.2024 12:12:52 | 23 | 902.0000 | +7.00 | (+0.78%) | 2 | 1 804 |
26.04.2024 12:07:49 | 22 | 900.0000 | +5.00 | (+0.56%) | 1286 | 1 157 400 |
26.04.2024 12:04:18 | 21 | 900.0000 | +5.00 | (+0.56%) | 6 | 5 400 |
26.04.2024 12:04:18 | 20 | 900.0000 | +5.00 | (+0.56%) | 24 | 21 600 |
26.04.2024 11:46:42 | 19 | 902.0000 | +7.00 | (+0.78%) | 1 | 902 |
26.04.2024 11:46:41 | 18 | 902.0000 | +7.00 | (+0.78%) | 3 | 2 706 |
26.04.2024 11:46:41 | 17 | 902.0000 | +7.00 | (+0.78%) | 7 | 6 314 |
26.04.2024 11:46:40 | 16 | 901.0000 | +6.00 | (+0.67%) | 2 | 1 802 |
26.04.2024 11:44:28 | 15 | 900.0000 | +5.00 | (+0.56%) | 2 | 1 800 |
26.04.2024 11:44:28 | 14 | 900.0000 | +5.00 | (+0.56%) | 3 | 2 700 |
26.04.2024 10:53:06 | 13 | 899.0000 | +4.00 | (+0.45%) | 1 | 899 |
26.04.2024 10:53:06 | 12 | 900.0000 | +5.00 | (+0.56%) | 3 | 2 700 |
26.04.2024 10:42:33 | 11 | 899.0000 | +4.00 | (+0.45%) | 5 | 4 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 467 194 |
Kapitalizacja: | 4 083 015 316 |
Enterprise Value: | 4 481 575 316 |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus