Transakcje NGD (NOGRVDEV)
6.20+1.30(+26.53%)NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 29 | 6.2000 | +1.30 | (+26.53%) | 200 | 1 240 |
16:20:43 | 28 | 6.2600 | +1.36 | (+27.76%) | 188 | 1 177 |
16:20:43 | 27 | 6.2600 | +1.36 | (+27.76%) | 50 | 313 |
16:20:43 | 26 | 6.1500 | +1.25 | (+25.51%) | 150 | 923 |
16:20:43 | 25 | 6.1400 | +1.24 | (+25.31%) | 200 | 1 228 |
16:20:43 | 24 | 6.1400 | +1.24 | (+25.31%) | 50 | 307 |
16:20:43 | 23 | 6.0600 | +1.16 | (+23.67%) | 150 | 909 |
16:20:43 | 22 | 6.0000 | +1.10 | (+22.45%) | 48 | 288 |
16:13:29 | 21 | 6.0000 | +1.10 | (+22.45%) | 102 | 612 |
16:04:20 | 20 | 6.0000 | +1.10 | (+22.45%) | 49 | 294 |
16:04:20 | 19 | 6.0000 | +1.10 | (+22.45%) | 801 | 4 806 |
15:52:11 | 18 | 5.9880 | +1.09 | (+22.20%) | 48 | 287 |
15:42:50 | 17 | 5.9880 | +1.09 | (+22.20%) | 292 | 1 749 |
15:42:50 | 16 | 5.9500 | +1.05 | (+21.43%) | 140 | 833 |
15:42:50 | 15 | 5.8000 | +0.90 | (+18.37%) | 120 | 696 |
15:42:50 | 14 | 5.8000 | +0.90 | (+18.37%) | 48 | 278 |
15:18:34 | 13 | 5.8000 | +0.90 | (+18.37%) | 1 | 6 |
15:18:34 | 12 | 5.5800 | +0.68 | (+13.88%) | 50 | 279 |
14:42:18 | 11 | 5.5790 | +0.68 | (+13.86%) | 145 | 809 |
14:41:03 | 10 | 5.5500 | +0.65 | (+13.27%) | 150 | 833 |
13:54:52 | 9 | 5.5990 | +0.70 | (+14.27%) | 1 | 6 |
13:39:48 | 8 | 5.3000 | +0.40 | (+8.16%) | 564 | 2 989 |
13:35:37 | 7 | 5.3000 | +0.40 | (+8.16%) | 36 | 191 |
11:03:09 | 6 | 5.3000 | +0.40 | (+8.16%) | 190 | 1 007 |
10:49:04 | 5 | 5.3000 | +0.40 | (+8.16%) | 1 | 5 |
10:49:04 | 4 | 5.2500 | +0.35 | (+7.14%) | 20 | 105 |
10:48:44 | 3 | 4.9900 | +0.09 | (+1.84%) | 39 | 195 |
09:38:15 | 2 | 4.9900 | +0.09 | (+1.84%) | 261 | 1 302 |
09:10:29 | 1 | 4.9900 | +0.09 | (+1.84%) | 50 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 27 | 4.9000 | -1.05 | (-17.65%) | 328 | 1 607 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 26 | 4.9000 | -1.05 | (-17.65%) | 250 | 1 225 |
16.05.2024 13:46:06 | 25 | 4.8320 | -1.12 | (-18.79%) | 272 | 1 314 |
16.05.2024 13:46:06 | 24 | 4.8500 | -1.10 | (-18.49%) | 50 | 243 |
16.05.2024 13:35:22 | 23 | 4.8320 | -1.12 | (-18.79%) | 28 | 135 |
16.05.2024 13:32:57 | 22 | 4.8320 | -1.12 | (-18.79%) | 149 | 720 |
16.05.2024 13:22:25 | 21 | 5.7800 | -0.17 | (-2.86%) | 1 | 6 |
16.05.2024 13:07:59 | 20 | 5.8000 | -0.15 | (-2.52%) | 1 | 6 |
16.05.2024 13:04:08 | 19 | 5.0000 | -0.95 | (-15.97%) | 19 | 95 |
16.05.2024 13:04:08 | 18 | 5.0200 | -0.93 | (-15.63%) | 47 | 236 |
16.05.2024 13:04:08 | 17 | 5.0300 | -0.92 | (-15.46%) | 10 | 50 |
16.05.2024 13:04:08 | 16 | 5.2000 | -0.75 | (-12.61%) | 16 | 83 |
16.05.2024 13:04:08 | 15 | 5.2200 | -0.73 | (-12.27%) | 30 | 157 |
16.05.2024 12:48:46 | 14 | 5.2200 | -0.73 | (-12.27%) | 270 | 1 409 |
16.05.2024 12:20:09 | 13 | 5.2200 | -0.73 | (-12.27%) | 555 | 2 897 |
16.05.2024 12:20:09 | 12 | 5.2500 | -0.70 | (-11.76%) | 500 | 2 625 |
16.05.2024 12:20:09 | 11 | 5.2700 | -0.68 | (-11.43%) | 480 | 2 530 |
16.05.2024 12:20:09 | 10 | 5.3000 | -0.65 | (-10.92%) | 125 | 663 |
16.05.2024 12:20:09 | 9 | 5.3200 | -0.63 | (-10.59%) | 50 | 266 |
16.05.2024 12:20:09 | 8 | 5.4400 | -0.51 | (-8.57%) | 10 | 54 |
16.05.2024 12:20:09 | 7 | 5.5600 | -0.39 | (-6.55%) | 10 | 56 |
16.05.2024 10:36:18 | 6 | 6.0000 | +0.05 | (+0.84%) | 1 | 6 |
16.05.2024 10:18:59 | 5 | 5.3000 | -0.65 | (-10.92%) | 455 | 2 412 |
16.05.2024 10:18:21 | 4 | 5.5500 | -0.40 | (-6.72%) | 250 | 1 388 |
16.05.2024 10:18:21 | 3 | 5.6000 | -0.35 | (-5.88%) | 50 | 280 |
16.05.2024 10:18:06 | 2 | 5.7500 | -0.20 | (-3.36%) | 50 | 288 |
16.05.2024 10:04:47 | 1 | 6.0400 | +0.09 | (+1.51%) | 50 | 302 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:38:08 | 14 | 5.9500 | +0.25 | (+4.39%) | 6 | 36 |
15.05.2024 16:38:08 | 13 | 5.9000 | +0.20 | (+3.51%) | 50 | 295 |
15.05.2024 16:38:08 | 12 | 5.8500 | +0.15 | (+2.63%) | 50 | 293 |
15.05.2024 16:38:08 | 11 | 5.8000 | +0.10 | (+1.75%) | 44 | 255 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:15:26 | 10 | 5.8000 | +0.10 | (+1.75%) | 5 | 29 |
15.05.2024 16:15:26 | 9 | 5.7000 | 0.00 | (0.00%) | 49 | 279 |
15.05.2024 16:15:26 | 8 | 5.6000 | -0.10 | (-1.75%) | 161 | 902 |
15.05.2024 16:15:26 | 7 | 5.5800 | -0.12 | (-2.11%) | 35 | 195 |
15.05.2024 15:49:55 | 6 | 5.5800 | -0.12 | (-2.11%) | 14 | 78 |
15.05.2024 15:49:10 | 5 | 5.4500 | -0.25 | (-4.39%) | 186 | 1 014 |
15.05.2024 15:49:10 | 4 | 5.4000 | -0.30 | (-5.26%) | 50 | 270 |
15.05.2024 15:47:36 | 3 | 5.5800 | -0.12 | (-2.11%) | 1 | 6 |
15.05.2024 10:32:32 | 2 | 5.6000 | -0.10 | (-1.75%) | 40 | 224 |
15.05.2024 09:14:36 | 1 | 5.6000 | -0.10 | (-1.75%) | 50 | 280 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 11 | 5.7000 | -0.35 | (-5.79%) | 1 | 6 |
14.05.2024 17:00:00 | 10 | 5.7000 | -0.35 | (-5.79%) | 49 | 279 |
14.05.2024 16:49:49 | 9 | 5.4500 | -0.60 | (-9.92%) | 1 | 5 |
14.05.2024 16:47:09 | 8 | 5.2000 | -0.85 | (-14.05%) | 84 | 437 |
14.05.2024 16:46:27 | 7 | 5.2000 | -0.85 | (-14.05%) | 957 | 4 976 |
14.05.2024 16:46:27 | 6 | 5.4000 | -0.65 | (-10.74%) | 50 | 270 |
14.05.2024 16:46:27 | 5 | 5.5500 | -0.50 | (-8.26%) | 31 | 172 |
14.05.2024 12:21:36 | 4 | 5.8000 | -0.25 | (-4.13%) | 1 | 6 |
14.05.2024 11:54:59 | 3 | 5.5500 | -0.50 | (-8.26%) | 19 | 105 |
14.05.2024 11:54:59 | 2 | 5.6000 | -0.45 | (-7.44%) | 181 | 1 014 |
14.05.2024 11:54:59 | 1 | 5.6500 | -0.40 | (-6.61%) | 50 | 283 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:49:48 | 18 | 6.0500 | +0.47 | (+8.42%) | 1 | 6 |
13.05.2024 15:56:14 | 17 | 5.7500 | +0.17 | (+3.05%) | 153 | 880 |
13.05.2024 15:56:14 | 16 | 5.8000 | +0.22 | (+3.94%) | 97 | 563 |
13.05.2024 15:56:14 | 15 | 5.9000 | +0.32 | (+5.73%) | 300 | 1 770 |
13.05.2024 15:42:06 | 14 | 6.0500 | +0.47 | (+8.42%) | 40 | 242 |
13.05.2024 15:18:54 | 13 | 5.8000 | +0.22 | (+3.94%) | 243 | 1 409 |
13.05.2024 15:18:54 | 12 | 5.8000 | +0.22 | (+3.94%) | 50 | 290 |
13.05.2024 11:56:00 | 11 | 6.2500 | +0.67 | (+12.01%) | 30 | 188 |
13.05.2024 11:54:43 | 10 | 6.2500 | +0.67 | (+12.01%) | 191 | 1 194 |
13.05.2024 11:54:43 | 9 | 6.2000 | +0.62 | (+11.11%) | 50 | 310 |
13.05.2024 11:54:43 | 8 | 6.1000 | +0.52 | (+9.32%) | 9 | 55 |
13.05.2024 11:49:07 | 7 | 6.1000 | +0.52 | (+9.32%) | 541 | 3 300 |
13.05.2024 11:49:07 | 6 | 6.1000 | +0.52 | (+9.32%) | 459 | 2 800 |
13.05.2024 09:56:47 | 5 | 6.1000 | +0.52 | (+9.32%) | 24 | 146 |
13.05.2024 09:56:25 | 4 | 6.0000 | +0.42 | (+7.53%) | 200 | 1 200 |
13.05.2024 09:18:07 | 3 | 6.3000 | +0.72 | (+12.90%) | 4 | 25 |
13.05.2024 09:09:01 | 2 | 5.9500 | +0.37 | (+6.63%) | 250 | 1 488 |
13.05.2024 09:08:32 | 1 | 6.0500 | +0.47 | (+8.42%) | 167 | 1 010 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 44 | 5.5800 | +0.98 | (+21.30%) | 28 | 156 |
Informacje
ISIN: | PLNGTDV00016 |
---|---|
Liczba akcji: | 1 099 000 |
Kapitalizacja: | 6 813 800 |
Enterprise Value: | 6 798 800 |
Branża: | Gry |
No Gravity Development działa jako samodzielne studio portingowe, stworzone przez notowane na rynku NewConnect wydawnictwo gier komputerowych - No Gravity... No Gravity Development działa jako samodzielne studio portingowe, stworzone przez notowane na rynku NewConnect wydawnictwo gier komputerowych - No Gravity Games S.A. Celem Spółki jest portowanie (przenoszenie z jednej platformy sprzętowej na inne) gier, przy zachowaniu najwyższych standardów jakościowych, przy szczególnym uwzględnieniu konsol Nintendo Switch, Microsoft Xbox One S/X, Xbox Series S/X i Sony Playstation 4/5. Model ten pozwala na ograniczenie ryzyka związanego z tworzeniem nowych gier, gdyż co do zasady portuje się tylko te gry, które odniosły wcześniej sukces na którejś z platform dystrybucji cyfrowej. Jednocześnie, w modelu tym, poza wydawcą, w podziale przychodów z komercjalizacji gry uczestniczy także w większości przypadków pierwotny twórca (deweloper) gry.
Nazwa: | NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15 lok. 13, 00-172, Warszawa, Polska |
CEO: | Adrian Szymański |
NIP: | 5252762692 |
REGON: | 381245261 |
KRS: | 0000878245 |
Telefon: | +48 608 850 001 |
WWW: | http://www.nogravitydevelopment.com/ |