Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0700+0.0064(+10.06%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 265 | 0.0700 | +0.01 | (+10.06%) | 12250 | 858 |
16:43:39 | 264 | 0.0700 | +0.01 | (+10.06%) | 329 | 23 |
16:42:04 | 263 | 0.0718 | +0.01 | (+12.89%) | 147 | 11 |
16:41:11 | 262 | 0.0718 | +0.01 | (+12.89%) | 520 | 37 |
16:34:09 | 261 | 0.0718 | +0.01 | (+12.89%) | 3278 | 235 |
16:30:40 | 260 | 0.0700 | +0.01 | (+10.06%) | 50 | 4 |
16:30:37 | 259 | 0.0700 | +0.01 | (+10.06%) | 50 | 4 |
16:25:18 | 258 | 0.0718 | +0.01 | (+12.89%) | 140 | 10 |
16:07:23 | 257 | 0.0700 | +0.01 | (+10.06%) | 9853 | 690 |
16:06:52 | 256 | 0.0700 | +0.01 | (+10.06%) | 1282 | 90 |
16:06:19 | 255 | 0.0700 | +0.01 | (+10.06%) | 1865 | 131 |
16:06:12 | 254 | 0.0700 | +0.01 | (+10.06%) | 2873 | 201 |
16:03:16 | 253 | 0.0726 | +0.01 | (+14.15%) | 300 | 22 |
15:53:24 | 252 | 0.0726 | +0.01 | (+14.15%) | 150 | 11 |
15:44:24 | 251 | 0.0700 | +0.01 | (+10.06%) | 262 | 18 |
15:36:15 | 250 | 0.0700 | +0.01 | (+10.06%) | 5000 | 350 |
15:35:57 | 249 | 0.0700 | +0.01 | (+10.06%) | 2873 | 201 |
15:34:04 | 248 | 0.0700 | +0.01 | (+10.06%) | 12000 | 840 |
15:33:55 | 247 | 0.0700 | +0.01 | (+10.06%) | 1000 | 70 |
15:33:55 | 246 | 0.0700 | +0.01 | (+10.06%) | 176 | 12 |
15:33:55 | 245 | 0.0702 | +0.01 | (+10.38%) | 2000 | 140 |
15:33:55 | 244 | 0.0702 | +0.01 | (+10.38%) | 2951 | 207 |
15:33:45 | 243 | 0.0702 | +0.01 | (+10.38%) | 7049 | 495 |
15:33:45 | 242 | 0.0708 | +0.01 | (+11.32%) | 10283 | 728 |
15:33:38 | 241 | 0.0708 | +0.01 | (+11.32%) | 4717 | 334 |
15:33:38 | 240 | 0.0710 | +0.01 | (+11.64%) | 11000 | 781 |
15:33:38 | 239 | 0.0710 | +0.01 | (+11.64%) | 2000 | 142 |
15:33:38 | 238 | 0.0716 | +0.01 | (+12.58%) | 22000 | 1 575 |
15:33:38 | 237 | 0.0718 | +0.01 | (+12.89%) | 4116 | 296 |
15:33:24 | 236 | 0.0718 | +0.01 | (+12.89%) | 14934 | 1 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:33:24 | 235 | 0.0720 | +0.01 | (+13.21%) | 10000 | 720 |
15:33:24 | 234 | 0.0720 | +0.01 | (+13.21%) | 11000 | 792 |
15:33:24 | 233 | 0.0720 | +0.01 | (+13.21%) | 1558 | 112 |
15:33:24 | 232 | 0.0722 | +0.01 | (+13.52%) | 1116 | 81 |
15:33:05 | 231 | 0.0722 | +0.01 | (+13.52%) | 8884 | 641 |
15:33:05 | 230 | 0.0724 | +0.01 | (+13.84%) | 11116 | 805 |
15:33:04 | 229 | 0.0724 | +0.01 | (+13.84%) | 2734 | 198 |
15:32:29 | 228 | 0.0740 | +0.01 | (+16.35%) | 6675 | 494 |
15:21:03 | 227 | 0.0748 | +0.01 | (+17.61%) | 1 | 0 |
15:16:52 | 226 | 0.0722 | +0.01 | (+13.52%) | 329 | 24 |
15:13:59 | 225 | 0.0752 | +0.01 | (+18.24%) | 6600 | 496 |
15:13:59 | 224 | 0.0752 | +0.01 | (+18.24%) | 9000 | 677 |
15:07:01 | 223 | 0.0764 | +0.01 | (+20.13%) | 2688 | 205 |
15:04:36 | 222 | 0.0764 | +0.01 | (+20.13%) | 4988 | 381 |
15:04:36 | 221 | 0.0764 | +0.01 | (+20.13%) | 15012 | 1 147 |
15:02:39 | 220 | 0.0752 | +0.01 | (+18.24%) | 1000 | 75 |
14:59:07 | 219 | 0.0764 | +0.01 | (+20.13%) | 329 | 25 |
14:53:20 | 218 | 0.0764 | +0.01 | (+20.13%) | 3589 | 274 |
14:53:02 | 217 | 0.0764 | +0.01 | (+20.13%) | 30270 | 2 313 |
14:52:19 | 216 | 0.0762 | +0.01 | (+19.81%) | 25000 | 1 905 |
14:51:37 | 215 | 0.0760 | +0.01 | (+19.50%) | 25000 | 1 900 |
14:51:37 | 214 | 0.0760 | +0.01 | (+19.50%) | 15715 | 1 194 |
14:51:37 | 213 | 0.0760 | +0.01 | (+19.50%) | 200 | 15 |
14:51:37 | 212 | 0.0760 | +0.01 | (+19.50%) | 4368 | 332 |
14:50:00 | 211 | 0.0758 | +0.01 | (+19.18%) | 14564 | 1 104 |
14:50:00 | 210 | 0.0756 | +0.01 | (+18.87%) | 20436 | 1 545 |
14:49:35 | 209 | 0.0752 | +0.01 | (+18.24%) | 25911 | 1 949 |
14:34:25 | 208 | 0.0750 | +0.01 | (+17.92%) | 20000 | 1 500 |
13:58:17 | 207 | 0.0760 | +0.01 | (+19.50%) | 756 | 57 |
13:58:17 | 206 | 0.0750 | +0.01 | (+17.92%) | 1932 | 145 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:58:17 | 205 | 0.0750 | +0.01 | (+17.92%) | 46 | 3 |
13:21:30 | 204 | 0.0722 | +0.01 | (+13.52%) | 514 | 37 |
13:21:30 | 203 | 0.0722 | +0.01 | (+13.52%) | 232 | 17 |
12:56:47 | 202 | 0.0722 | +0.01 | (+13.52%) | 1700 | 123 |
12:46:48 | 201 | 0.0758 | +0.01 | (+19.18%) | 11911 | 903 |
12:45:58 | 200 | 0.0758 | +0.01 | (+19.18%) | 2823 | 214 |
12:45:53 | 199 | 0.0758 | +0.01 | (+19.18%) | 3960 | 300 |
12:41:38 | 198 | 0.0760 | +0.01 | (+19.50%) | 6876 | 523 |
12:38:36 | 197 | 0.0764 | +0.01 | (+20.13%) | 800 | 61 |
12:37:47 | 196 | 0.0760 | +0.01 | (+19.50%) | 50000 | 3 800 |
12:37:47 | 195 | 0.0758 | +0.01 | (+19.18%) | 2272 | 172 |
12:37:47 | 194 | 0.0758 | +0.01 | (+19.18%) | 15590 | 1 182 |
12:37:47 | 193 | 0.0758 | +0.01 | (+19.18%) | 10262 | 778 |
12:36:25 | 192 | 0.0756 | +0.01 | (+18.87%) | 15470 | 1 170 |
12:35:30 | 191 | 0.0754 | +0.01 | (+18.55%) | 7828 | 590 |
12:35:30 | 190 | 0.0752 | +0.01 | (+18.24%) | 10000 | 752 |
12:34:09 | 189 | 0.0758 | +0.01 | (+19.18%) | 1 | 0 |
12:34:00 | 188 | 0.0720 | +0.01 | (+13.21%) | 6332 | 456 |
12:33:45 | 187 | 0.0720 | +0.01 | (+13.21%) | 10000 | 720 |
12:33:45 | 186 | 0.0720 | +0.01 | (+13.21%) | 10000 | 720 |
12:33:45 | 185 | 0.0720 | +0.01 | (+13.21%) | 15000 | 1 080 |
12:33:45 | 184 | 0.0720 | +0.01 | (+13.21%) | 2152 | 155 |
12:33:30 | 183 | 0.0722 | +0.01 | (+13.52%) | 10000 | 722 |
12:31:11 | 182 | 0.0758 | +0.01 | (+19.18%) | 200 | 15 |
12:24:17 | 181 | 0.0746 | +0.01 | (+17.30%) | 21801 | 1 626 |
12:23:27 | 180 | 0.0758 | +0.01 | (+19.18%) | 400 | 30 |
12:21:38 | 179 | 0.0758 | +0.01 | (+19.18%) | 31201 | 2 365 |
12:21:38 | 178 | 0.0758 | +0.01 | (+19.18%) | 1932 | 146 |
12:21:38 | 177 | 0.0756 | +0.01 | (+18.87%) | 50000 | 3 780 |
12:21:38 | 176 | 0.0752 | +0.01 | (+18.24%) | 50000 | 3 760 |
12:21:38 | 175 | 0.0750 | +0.01 | (+17.92%) | 10000 | 750 |
12:21:38 | 174 | 0.0748 | +0.01 | (+17.61%) | 21867 | 1 636 |
12:20:40 | 173 | 0.0746 | +0.01 | (+17.30%) | 4999 | 373 |
12:19:08 | 172 | 0.0746 | +0.01 | (+17.30%) | 1 | 0 |
12:18:01 | 171 | 0.0744 | +0.01 | (+16.98%) | 25000 | 1 860 |
12:13:36 | 170 | 0.0740 | +0.01 | (+16.35%) | 8000 | 592 |
12:01:37 | 169 | 0.0720 | +0.01 | (+13.21%) | 50 | 4 |
11:43:46 | 168 | 0.0720 | +0.01 | (+13.21%) | 7798 | 561 |
11:43:46 | 167 | 0.0730 | +0.01 | (+14.78%) | 2202 | 161 |
11:34:35 | 166 | 0.0748 | +0.01 | (+17.61%) | 133 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSITE000013 |
---|---|
Data debiutu: | 18.06.2010 |
Liczba akcji: | 169 756 381 |
Kapitalizacja: | 11 882 947 |
Enterprise Value: | 11 658 947 |
Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15/13, 00-172, Warszawa, Polska |
CEO: | Grzegorz Władysław Konrad |
NIP: | 1132702254 |
REGON: | 141248883 |
KRS: | 0000297935 |
Telefon: | +48 (0) 536 595 040 |
WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus