Transakcje NOB (NOOBZ)
11.60+0.30(+2.65%)NOOBZ FROM POLAND SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:01:24 | 13 | 11.6000 | +0.30 | (+2.65%) | 381 | 4 420 |
10:59:21 | 12 | 11.2000 | -0.10 | (-0.88%) | 10 | 112 |
10:58:41 | 11 | 11.5000 | +0.20 | (+1.77%) | 500 | 5 750 |
10:58:41 | 10 | 11.5000 | +0.20 | (+1.77%) | 36 | 414 |
10:58:41 | 9 | 11.4000 | +0.10 | (+0.88%) | 157 | 1 790 |
10:58:35 | 8 | 11.3000 | 0.00 | (0.00%) | 300 | 3 390 |
10:58:35 | 7 | 11.3000 | 0.00 | (0.00%) | 327 | 3 695 |
10:58:35 | 6 | 11.3000 | 0.00 | (0.00%) | 5020 | 56 726 |
10:36:50 | 5 | 11.3000 | 0.00 | (0.00%) | 74 | 836 |
10:36:50 | 4 | 11.2000 | -0.10 | (-0.88%) | 25 | 280 |
10:09:36 | 3 | 11.1000 | -0.20 | (-1.77%) | 173 | 1 920 |
10:05:56 | 2 | 11.1000 | -0.20 | (-1.77%) | 45 | 500 |
09:23:55 | 1 | 11.1000 | -0.20 | (-1.77%) | 50 | 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:07 | 20 | 11.3000 | +0.50 | (+4.63%) | 5 | 57 |
09.05.2024 16:49:07 | 19 | 11.1000 | +0.30 | (+2.78%) | 95 | 1 055 |
09.05.2024 16:46:58 | 18 | 11.0000 | +0.20 | (+1.85%) | 300 | 3 300 |
09.05.2024 16:46:27 | 17 | 11.0000 | +0.20 | (+1.85%) | 200 | 2 200 |
09.05.2024 16:46:27 | 16 | 11.0000 | +0.20 | (+1.85%) | 417 | 4 587 |
09.05.2024 16:16:12 | 15 | 11.0000 | +0.20 | (+1.85%) | 78 | 858 |
09.05.2024 15:57:20 | 14 | 11.0000 | +0.20 | (+1.85%) | 36 | 396 |
09.05.2024 15:57:20 | 13 | 11.0000 | +0.20 | (+1.85%) | 547 | 6 017 |
09.05.2024 15:57:20 | 12 | 10.9000 | +0.10 | (+0.93%) | 308 | 3 357 |
09.05.2024 15:57:20 | 11 | 10.8000 | 0.00 | (0.00%) | 7 | 76 |
09.05.2024 14:30:42 | 10 | 10.7000 | -0.10 | (-0.93%) | 61 | 653 |
09.05.2024 13:13:36 | 9 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
09.05.2024 13:13:36 | 8 | 10.7000 | -0.10 | (-0.93%) | 49 | 524 |
09.05.2024 12:55:29 | 7 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
09.05.2024 09:32:37 | 6 | 10.8000 | 0.00 | (0.00%) | 5 | 54 |
09.05.2024 09:30:24 | 5 | 10.0000 | -0.80 | (-7.41%) | 361 | 3 610 |
09.05.2024 09:30:24 | 4 | 10.0000 | -0.80 | (-7.41%) | 36 | 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:30:24 | 3 | 10.4000 | -0.40 | (-3.70%) | 100 | 1 040 |
09.05.2024 09:30:24 | 2 | 10.5000 | -0.30 | (-2.78%) | 25 | 263 |
09.05.2024 09:30:24 | 1 | 10.5000 | -0.30 | (-2.78%) | 12 | 126 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:34:57 | 38 | 10.8000 | +0.50 | (+4.85%) | 130 | 1 404 |
08.05.2024 13:34:53 | 37 | 10.9000 | +0.60 | (+5.83%) | 20 | 218 |
08.05.2024 11:49:07 | 36 | 11.2000 | +0.90 | (+8.74%) | 10 | 112 |
08.05.2024 11:09:35 | 35 | 11.3000 | +1.00 | (+9.71%) | 131 | 1 480 |
08.05.2024 11:09:35 | 34 | 11.3000 | +1.00 | (+9.71%) | 186 | 2 102 |
08.05.2024 11:09:35 | 33 | 11.3000 | +1.00 | (+9.71%) | 32 | 362 |
08.05.2024 11:02:29 | 32 | 11.3000 | +1.00 | (+9.71%) | 7 | 79 |
08.05.2024 11:00:16 | 31 | 11.3000 | +1.00 | (+9.71%) | 428 | 4 836 |
08.05.2024 11:00:16 | 30 | 11.3000 | +1.00 | (+9.71%) | 72 | 814 |
08.05.2024 10:56:00 | 29 | 11.3000 | +1.00 | (+9.71%) | 50 | 565 |
08.05.2024 10:55:29 | 28 | 11.3000 | +1.00 | (+9.71%) | 64 | 723 |
08.05.2024 10:55:29 | 27 | 11.2000 | +0.90 | (+8.74%) | 230 | 2 576 |
08.05.2024 10:54:44 | 26 | 11.2000 | +0.90 | (+8.74%) | 195 | 2 184 |
08.05.2024 10:54:44 | 25 | 11.2000 | +0.90 | (+8.74%) | 20 | 224 |
08.05.2024 10:54:44 | 24 | 11.2000 | +0.90 | (+8.74%) | 25 | 280 |
08.05.2024 10:13:47 | 23 | 11.3000 | +1.00 | (+9.71%) | 171 | 1 932 |
08.05.2024 10:13:43 | 22 | 11.3000 | +1.00 | (+9.71%) | 172 | 1 944 |
08.05.2024 10:13:39 | 21 | 11.3000 | +1.00 | (+9.71%) | 172 | 1 944 |
08.05.2024 10:13:35 | 20 | 11.3000 | +1.00 | (+9.71%) | 14 | 158 |
08.05.2024 10:13:35 | 19 | 11.2000 | +0.90 | (+8.74%) | 25 | 280 |
08.05.2024 10:13:35 | 18 | 11.0000 | +0.70 | (+6.80%) | 36 | 396 |
08.05.2024 10:13:35 | 17 | 11.0000 | +0.70 | (+6.80%) | 25 | 275 |
08.05.2024 10:13:21 | 16 | 10.8000 | +0.50 | (+4.85%) | 3367 | 36 364 |
08.05.2024 10:13:14 | 15 | 10.8000 | +0.50 | (+4.85%) | 2133 | 23 036 |
08.05.2024 10:13:14 | 14 | 10.8000 | +0.50 | (+4.85%) | 2867 | 30 964 |
08.05.2024 10:12:10 | 13 | 10.8000 | +0.50 | (+4.85%) | 250 | 2 700 |
08.05.2024 10:12:10 | 12 | 10.8000 | +0.50 | (+4.85%) | 367 | 3 964 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:12:03 | 11 | 10.8000 | +0.50 | (+4.85%) | 95 | 1 026 |
08.05.2024 10:12:03 | 10 | 10.8000 | +0.50 | (+4.85%) | 250 | 2 700 |
08.05.2024 10:12:03 | 9 | 10.8000 | +0.50 | (+4.85%) | 3766 | 40 673 |
08.05.2024 10:12:03 | 8 | 10.8000 | +0.50 | (+4.85%) | 30 | 324 |
08.05.2024 10:12:03 | 7 | 10.6000 | +0.30 | (+2.91%) | 20 | 212 |
08.05.2024 10:12:03 | 6 | 10.6000 | +0.30 | (+2.91%) | 839 | 8 893 |
08.05.2024 09:15:58 | 5 | 10.6000 | +0.30 | (+2.91%) | 230 | 2 438 |
08.05.2024 09:11:03 | 4 | 10.6000 | +0.30 | (+2.91%) | 570 | 6 042 |
08.05.2024 09:04:05 | 3 | 10.6000 | +0.30 | (+2.91%) | 170 | 1 802 |
08.05.2024 09:01:20 | 2 | 10.6000 | +0.30 | (+2.91%) | 1000 | 10 600 |
08.05.2024 09:01:09 | 1 | 10.6000 | +0.30 | (+2.91%) | 1000 | 10 600 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:01:37 | 23 | 10.3000 | +0.30 | (+3.00%) | 20 | 206 |
07.05.2024 17:01:15 | 22 | 10.3000 | +0.30 | (+3.00%) | 678 | 6 983 |
07.05.2024 17:00:55 | 21 | 10.3000 | +0.30 | (+3.00%) | 112 | 1 154 |
07.05.2024 17:00:36 | 20 | 10.3000 | +0.30 | (+3.00%) | 388 | 3 996 |
07.05.2024 17:00:00 | 19 | 10.3000 | +0.30 | (+3.00%) | 10 | 103 |
07.05.2024 17:00:00 | 18 | 10.3000 | +0.30 | (+3.00%) | 490 | 5 047 |
07.05.2024 11:29:22 | 17 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
07.05.2024 11:20:34 | 16 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
07.05.2024 10:37:52 | 15 | 10.0000 | 0.00 | (0.00%) | 22 | 220 |
07.05.2024 10:19:04 | 14 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
07.05.2024 10:16:26 | 13 | 10.0000 | 0.00 | (0.00%) | 300 | 3 000 |
07.05.2024 09:56:47 | 12 | 10.0000 | 0.00 | (0.00%) | 150 | 1 500 |
07.05.2024 09:56:47 | 11 | 10.0000 | 0.00 | (0.00%) | 25 | 250 |
07.05.2024 09:56:47 | 10 | 10.0000 | 0.00 | (0.00%) | 95 | 950 |
07.05.2024 09:55:40 | 9 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
07.05.2024 09:55:40 | 8 | 10.0000 | 0.00 | (0.00%) | 90 | 900 |
07.05.2024 09:53:04 | 7 | 10.0000 | 0.00 | (0.00%) | 176 | 1 760 |
07.05.2024 09:29:59 | 6 | 10.0000 | 0.00 | (0.00%) | 11 | 110 |
07.05.2024 09:29:57 | 5 | 10.3000 | +0.30 | (+3.00%) | 76 | 783 |
07.05.2024 09:29:57 | 4 | 10.2000 | +0.20 | (+2.00%) | 20 | 204 |
07.05.2024 09:24:07 | 3 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
07.05.2024 09:19:31 | 2 | 10.0000 | 0.00 | (0.00%) | 16 | 160 |
07.05.2024 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 761 | 7 610 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:44:44 | 8 | 10.0000 | 0.00 | (0.00%) | 199 | 1 990 |
06.05.2024 14:12:44 | 7 | 9.9000 | -0.10 | (-1.00%) | 23 | 228 |
06.05.2024 14:12:44 | 6 | 9.9000 | -0.10 | (-1.00%) | 777 | 7 692 |
06.05.2024 12:33:07 | 5 | 9.8000 | -0.20 | (-2.00%) | 3 | 29 |
06.05.2024 09:03:22 | 4 | 10.3000 | +0.30 | (+3.00%) | 23 | 237 |
06.05.2024 09:03:22 | 3 | 10.2000 | +0.20 | (+2.00%) | 12 | 122 |
Informacje
ISIN: | PLPLNTR00018 |
---|---|
Liczba akcji: | 1 572 507 |
Kapitalizacja: | 18 241 081 |
Enterprise Value: | 17 655 081 |
Branża: | Gry |
Noobz from Poland S.A. jest producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Ambicją studia jest osiągnięcie pozycji lidera... Noobz from Poland S.A. jest producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Ambicją studia jest osiągnięcie pozycji lidera w produkcji gier strategicznych. Firma blisko współpracuje z 505 Games - międzynarodowym wydawcą, który w 2019 roku uzyskał tytuł Wydawcy Roku według serwisu Metacritic's. Dobrą współpracę z 505 Games potwierdza fakt, że Noobz from Poland podpisało już 3 umowę wydawniczą, a Digital Bros. S.p.A. (właściciel 505 Games) nabył w 2020 roku ok. 5% udziałów w Spółce. Sprzedaż gier odbywa się w modelu dystrybucji cyfrowej za pośrednictwem platform dystrybucyjnych - m.in. Steam. W skład grupy kapitałowej wchodzą: Rookiez from Warsaw Sp. z o.o., Play of Battle S.A., oraz Noobz PL Sp. z o.o.
Nazwa: | NOOBZ FROM POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Drawska 29/95, 02-202, Warszawa, POLSKA |
CEO: | Jarosław Kotowski |
NIP: | 5252529725 |
REGON: | 146028130 |
KRS: | 0000412949 |
Telefon: | +48 511 007 414 |
WWW: | http://www.noobzfrompoland.com/ |