Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
2.08-0.08(-3.70%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 112 | 2.0800 | -0.08 | (-3.70%) | 400 | 832 |
26.04.2024 17:00:00 | 111 | 2.0800 | -0.08 | (-3.70%) | 50 | 104 |
26.04.2024 16:49:43 | 110 | 2.0400 | -0.12 | (-5.56%) | 1000 | 2 040 |
26.04.2024 16:08:04 | 109 | 2.1000 | -0.06 | (-2.78%) | 15 | 32 |
26.04.2024 15:53:04 | 108 | 2.1100 | -0.05 | (-2.31%) | 2 | 4 |
26.04.2024 15:52:55 | 107 | 2.0400 | -0.12 | (-5.56%) | 991 | 2 022 |
26.04.2024 15:52:55 | 106 | 2.0400 | -0.12 | (-5.56%) | 100 | 204 |
26.04.2024 15:52:55 | 105 | 2.0500 | -0.11 | (-5.09%) | 3900 | 7 995 |
26.04.2024 15:52:55 | 104 | 2.0900 | -0.07 | (-3.24%) | 9 | 19 |
26.04.2024 15:09:50 | 103 | 2.1100 | -0.05 | (-2.31%) | 5 | 11 |
26.04.2024 14:14:21 | 102 | 2.1200 | -0.04 | (-1.85%) | 120 | 254 |
26.04.2024 14:14:21 | 101 | 2.1100 | -0.05 | (-2.31%) | 1534 | 3 237 |
26.04.2024 14:14:21 | 100 | 2.1000 | -0.06 | (-2.78%) | 346 | 727 |
26.04.2024 14:03:56 | 99 | 2.0000 | -0.16 | (-7.41%) | 246 | 492 |
26.04.2024 14:03:56 | 98 | 2.0000 | -0.16 | (-7.41%) | 2000 | 4 000 |
26.04.2024 14:03:56 | 97 | 2.0000 | -0.16 | (-7.41%) | 400 | 800 |
26.04.2024 14:02:06 | 96 | 2.0200 | -0.14 | (-6.48%) | 250 | 505 |
26.04.2024 13:54:54 | 95 | 2.0400 | -0.12 | (-5.56%) | 885 | 1 805 |
26.04.2024 13:54:49 | 94 | 2.1200 | -0.04 | (-1.85%) | 180 | 382 |
26.04.2024 13:51:16 | 93 | 2.1200 | -0.04 | (-1.85%) | 85 | 180 |
26.04.2024 13:51:16 | 92 | 2.1000 | -0.06 | (-2.78%) | 360 | 756 |
26.04.2024 13:51:16 | 91 | 2.0700 | -0.09 | (-4.17%) | 255 | 528 |
26.04.2024 13:49:57 | 90 | 2.0700 | -0.09 | (-4.17%) | 209 | 433 |
26.04.2024 13:49:57 | 89 | 2.0600 | -0.10 | (-4.63%) | 291 | 599 |
26.04.2024 13:49:08 | 88 | 2.0600 | -0.10 | (-4.63%) | 339 | 698 |
26.04.2024 13:47:35 | 87 | 2.0600 | -0.10 | (-4.63%) | 23 | 47 |
26.04.2024 13:44:49 | 86 | 2.0600 | -0.10 | (-4.63%) | 7 | 14 |
26.04.2024 13:38:44 | 85 | 2.0600 | -0.10 | (-4.63%) | 100 | 206 |
26.04.2024 13:38:35 | 84 | 2.0600 | -0.10 | (-4.63%) | 100 | 206 |
26.04.2024 13:38:27 | 83 | 2.0600 | -0.10 | (-4.63%) | 100 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:38:23 | 82 | 2.0600 | -0.10 | (-4.63%) | 40 | 82 |
26.04.2024 13:38:23 | 81 | 2.0500 | -0.11 | (-5.09%) | 60 | 123 |
26.04.2024 13:38:18 | 80 | 2.0500 | -0.11 | (-5.09%) | 100 | 205 |
26.04.2024 13:38:14 | 79 | 2.0500 | -0.11 | (-5.09%) | 100 | 205 |
26.04.2024 13:38:09 | 78 | 2.0500 | -0.11 | (-5.09%) | 100 | 205 |
26.04.2024 13:32:59 | 77 | 1.9500 | -0.21 | (-9.72%) | 839 | 1 636 |
26.04.2024 13:32:59 | 76 | 1.9500 | -0.21 | (-9.72%) | 360 | 702 |
26.04.2024 13:32:59 | 75 | 1.9600 | -0.20 | (-9.26%) | 1291 | 2 530 |
26.04.2024 13:32:59 | 74 | 1.9700 | -0.19 | (-8.80%) | 1000 | 1 970 |
26.04.2024 13:32:59 | 73 | 1.9700 | -0.19 | (-8.80%) | 400 | 788 |
26.04.2024 13:32:59 | 72 | 1.9800 | -0.18 | (-8.33%) | 1000 | 1 980 |
26.04.2024 13:32:59 | 71 | 1.9800 | -0.18 | (-8.33%) | 770 | 1 525 |
26.04.2024 13:27:47 | 70 | 1.9600 | -0.20 | (-9.26%) | 472 | 925 |
26.04.2024 13:27:47 | 69 | 1.9700 | -0.19 | (-8.80%) | 500 | 985 |
26.04.2024 13:27:06 | 68 | 1.9600 | -0.20 | (-9.26%) | 7900 | 15 484 |
26.04.2024 13:27:06 | 67 | 1.9700 | -0.19 | (-8.80%) | 800 | 1 576 |
26.04.2024 13:27:06 | 66 | 1.9800 | -0.18 | (-8.33%) | 1000 | 1 980 |
26.04.2024 13:26:42 | 65 | 1.9600 | -0.20 | (-9.26%) | 337 | 661 |
26.04.2024 13:26:42 | 64 | 1.9800 | -0.18 | (-8.33%) | 500 | 990 |
26.04.2024 13:26:42 | 63 | 1.9800 | -0.18 | (-8.33%) | 663 | 1 313 |
26.04.2024 13:26:12 | 62 | 2.0700 | -0.09 | (-4.17%) | 100 | 207 |
26.04.2024 13:26:01 | 61 | 1.9800 | -0.18 | (-8.33%) | 1500 | 2 970 |
26.04.2024 13:26:01 | 60 | 1.9900 | -0.17 | (-7.87%) | 700 | 1 393 |
26.04.2024 13:25:17 | 59 | 2.0000 | -0.16 | (-7.41%) | 456 | 912 |
26.04.2024 13:25:17 | 58 | 2.0000 | -0.16 | (-7.41%) | 1000 | 2 000 |
26.04.2024 13:25:17 | 57 | 2.0000 | -0.16 | (-7.41%) | 1000 | 2 000 |
26.04.2024 13:25:17 | 56 | 2.0000 | -0.16 | (-7.41%) | 21 | 42 |
26.04.2024 13:21:00 | 55 | 2.0600 | -0.10 | (-4.63%) | 436 | 898 |
26.04.2024 13:21:00 | 54 | 2.0200 | -0.14 | (-6.48%) | 148 | 299 |
26.04.2024 13:16:54 | 53 | 2.0200 | -0.14 | (-6.48%) | 222 | 448 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:13:58 | 52 | 2.0000 | -0.16 | (-7.41%) | 10 | 20 |
26.04.2024 13:13:35 | 51 | 2.0000 | -0.16 | (-7.41%) | 4 | 8 |
26.04.2024 13:13:35 | 50 | 2.0000 | -0.16 | (-7.41%) | 3882 | 7 764 |
26.04.2024 13:13:35 | 49 | 2.0000 | -0.16 | (-7.41%) | 150 | 300 |
26.04.2024 13:13:35 | 48 | 2.0000 | -0.16 | (-7.41%) | 100 | 200 |
26.04.2024 13:13:35 | 47 | 2.0000 | -0.16 | (-7.41%) | 40 | 80 |
26.04.2024 13:13:35 | 46 | 2.0000 | -0.16 | (-7.41%) | 468 | 936 |
26.04.2024 13:13:35 | 45 | 2.0000 | -0.16 | (-7.41%) | 360 | 720 |
26.04.2024 13:13:23 | 44 | 2.0100 | -0.15 | (-6.94%) | 1000 | 2 010 |
26.04.2024 13:13:23 | 43 | 2.0100 | -0.15 | (-6.94%) | 390 | 784 |
26.04.2024 13:12:54 | 42 | 2.0100 | -0.15 | (-6.94%) | 610 | 1 226 |
26.04.2024 13:12:54 | 41 | 2.0200 | -0.14 | (-6.48%) | 2500 | 5 050 |
26.04.2024 13:12:43 | 40 | 2.0400 | -0.12 | (-5.56%) | 1000 | 2 040 |
26.04.2024 13:12:43 | 39 | 2.0400 | -0.12 | (-5.56%) | 400 | 816 |
26.04.2024 13:12:43 | 38 | 2.0400 | -0.12 | (-5.56%) | 1499 | 3 058 |
26.04.2024 13:11:43 | 37 | 2.0500 | -0.11 | (-5.09%) | 1378 | 2 825 |
26.04.2024 13:11:43 | 36 | 2.0500 | -0.11 | (-5.09%) | 365 | 748 |
26.04.2024 13:11:43 | 35 | 2.0500 | -0.11 | (-5.09%) | 360 | 738 |
26.04.2024 13:11:43 | 34 | 2.0800 | -0.08 | (-3.70%) | 1200 | 2 496 |
26.04.2024 13:11:43 | 33 | 2.0800 | -0.08 | (-3.70%) | 880 | 1 830 |
26.04.2024 13:11:24 | 32 | 2.1000 | -0.06 | (-2.78%) | 50 | 105 |
26.04.2024 13:11:24 | 31 | 2.1000 | -0.06 | (-2.78%) | 975 | 2 048 |
26.04.2024 12:37:01 | 30 | 2.1100 | -0.05 | (-2.31%) | 3000 | 6 330 |
26.04.2024 12:22:48 | 29 | 2.1000 | -0.06 | (-2.78%) | 25 | 53 |
26.04.2024 12:22:48 | 28 | 2.1000 | -0.06 | (-2.78%) | 7 | 15 |
26.04.2024 12:16:34 | 27 | 2.1000 | -0.06 | (-2.78%) | 233 | 489 |
26.04.2024 12:15:10 | 26 | 2.1000 | -0.06 | (-2.78%) | 120 | 252 |
26.04.2024 12:15:10 | 25 | 2.1100 | -0.05 | (-2.31%) | 5646 | 11 913 |
26.04.2024 12:13:46 | 24 | 2.1200 | -0.04 | (-1.85%) | 5935 | 12 582 |
26.04.2024 12:12:26 | 23 | 2.1300 | -0.03 | (-1.39%) | 50 | 107 |
26.04.2024 12:12:26 | 22 | 2.1300 | -0.03 | (-1.39%) | 944 | 2 011 |
26.04.2024 12:12:16 | 21 | 2.1400 | -0.02 | (-0.93%) | 55 | 118 |
26.04.2024 11:42:55 | 20 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
26.04.2024 11:05:58 | 19 | 2.2000 | +0.04 | (+1.85%) | 146 | 321 |
26.04.2024 11:02:44 | 18 | 2.1900 | +0.03 | (+1.39%) | 1 | 2 |
26.04.2024 10:54:07 | 17 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
26.04.2024 10:08:16 | 16 | 2.2000 | +0.04 | (+1.85%) | 140 | 308 |
26.04.2024 09:54:01 | 15 | 2.2000 | +0.04 | (+1.85%) | 360 | 792 |
26.04.2024 09:54:01 | 14 | 2.2000 | +0.04 | (+1.85%) | 1000 | 2 200 |
26.04.2024 09:54:01 | 13 | 2.1900 | +0.03 | (+1.39%) | 500 | 1 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0500012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 35 015 285 |
Kapitalizacja: | 72 831 793 |
Enterprise Value: | 70 904 793 |
Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
CEO: | Piotr Karmelita |
NIP: | 5251347519 |
REGON: | 010952945 |
KRS: | 0000037652 |
Telefon: | +48 (22) 209 98 00 |
WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus