Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
24.600.00(0.00%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 11:52:53 | 7 | 24.6000 | 0.00 | (0.00%) | 49 | 1 205 |
| 31.10.2024 09:07:11 | 6 | 24.6000 | 0.00 | (0.00%) | 12 | 295 |
| 31.10.2024 09:07:11 | 5 | 24.6000 | 0.00 | (0.00%) | 45 | 1 107 |
| 31.10.2024 09:07:11 | 4 | 24.6000 | 0.00 | (0.00%) | 14 | 344 |
| 31.10.2024 09:03:37 | 3 | 24.6000 | 0.00 | (0.00%) | 5 | 123 |
| 31.10.2024 09:00:00 | 2 | 25.0000 | +0.40 | (+1.63%) | 5 | 125 |
| 31.10.2024 09:00:00 | 1 | 25.0000 | +0.40 | (+1.63%) | 30 | 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 12:01:53 | 7 | 24.6000 | -0.40 | (-1.60%) | 1 | 25 |
| 30.10.2024 09:54:54 | 6 | 25.0000 | 0.00 | (0.00%) | 40 | 1 000 |
| 30.10.2024 09:36:03 | 5 | 24.8000 | -0.20 | (-0.80%) | 45 | 1 116 |
| 30.10.2024 09:36:03 | 4 | 24.8000 | -0.20 | (-0.80%) | 10 | 248 |
| 30.10.2024 09:36:03 | 3 | 24.4000 | -0.60 | (-2.40%) | 5 | 122 |
| 30.10.2024 09:10:18 | 2 | 24.0000 | -1.00 | (-4.00%) | 50 | 1 200 |
| 30.10.2024 09:03:11 | 1 | 24.0000 | -1.00 | (-4.00%) | 5 | 120 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 11:22:08 | 11 | 25.0000 | +1.00 | (+4.17%) | 2 | 50 |
| 29.10.2024 11:17:01 | 10 | 24.6000 | +0.60 | (+2.50%) | 32 | 787 |
| 29.10.2024 11:17:01 | 9 | 24.4000 | +0.40 | (+1.67%) | 1 | 24 |
| 29.10.2024 11:12:30 | 8 | 24.4000 | +0.40 | (+1.67%) | 2 | 49 |
| 29.10.2024 11:11:20 | 7 | 24.4000 | +0.40 | (+1.67%) | 7 | 171 |
| 29.10.2024 10:54:38 | 6 | 24.4000 | +0.40 | (+1.67%) | 82 | 2 001 |
| 29.10.2024 10:54:38 | 5 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 29.10.2024 10:54:38 | 4 | 24.2000 | +0.20 | (+0.83%) | 10 | 242 |
| 29.10.2024 10:03:34 | 3 | 24.0000 | 0.00 | (0.00%) | 34 | 816 |
| 29.10.2024 09:49:49 | 2 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 29.10.2024 09:14:40 | 1 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 17:00:00 | 17 | 24.0000 | +0.20 | (+0.84%) | 50 | 1 200 |
| 28.10.2024 16:17:00 | 16 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
| 28.10.2024 16:15:37 | 15 | 23.8000 | 0.00 | (0.00%) | 3 | 71 |
| 28.10.2024 16:15:14 | 14 | 23.8000 | 0.00 | (0.00%) | 2 | 48 |
| 28.10.2024 16:03:07 | 13 | 24.0000 | +0.20 | (+0.84%) | 33 | 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 16:03:07 | 12 | 24.0000 | +0.20 | (+0.84%) | 117 | 2 808 |
| 28.10.2024 15:59:51 | 11 | 23.8000 | 0.00 | (0.00%) | 100 | 2 380 |
| 28.10.2024 15:39:17 | 10 | 24.0000 | +0.20 | (+0.84%) | 25 | 600 |
| 28.10.2024 15:37:23 | 9 | 24.0000 | +0.20 | (+0.84%) | 66 | 1 584 |
| 28.10.2024 15:37:23 | 8 | 23.8000 | 0.00 | (0.00%) | 4 | 95 |
| 28.10.2024 15:37:23 | 7 | 23.8000 | 0.00 | (0.00%) | 30 | 714 |
| 28.10.2024 15:32:56 | 6 | 23.2000 | -0.60 | (-2.52%) | 8 | 186 |
| 28.10.2024 15:29:42 | 5 | 23.2000 | -0.60 | (-2.52%) | 7 | 162 |
| 28.10.2024 15:28:26 | 4 | 23.2000 | -0.60 | (-2.52%) | 7 | 162 |
| 28.10.2024 15:24:29 | 3 | 23.2000 | -0.60 | (-2.52%) | 2 | 46 |
| 28.10.2024 11:09:35 | 2 | 23.8000 | 0.00 | (0.00%) | 2 | 48 |
| 28.10.2024 09:02:29 | 1 | 23.8000 | 0.00 | (0.00%) | 2 | 48 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 16:35:17 | 30 | 23.8000 | +1.80 | (+8.18%) | 25 | 595 |
| 25.10.2024 15:35:34 | 29 | 23.8000 | +1.80 | (+8.18%) | 1 | 24 |
| 25.10.2024 14:22:06 | 28 | 24.0000 | +2.00 | (+9.09%) | 1 | 24 |
| 25.10.2024 14:05:43 | 27 | 24.0000 | +2.00 | (+9.09%) | 1 | 24 |
| 25.10.2024 11:21:21 | 26 | 23.4000 | +1.40 | (+6.36%) | 80 | 1 872 |
| 25.10.2024 11:21:21 | 25 | 23.4000 | +1.40 | (+6.36%) | 1 | 23 |
| 25.10.2024 11:21:21 | 24 | 23.8000 | +1.80 | (+8.18%) | 94 | 2 237 |
| 25.10.2024 11:17:26 | 23 | 24.4000 | +2.40 | (+10.91%) | 28 | 683 |
| 25.10.2024 11:17:26 | 22 | 24.4000 | +2.40 | (+10.91%) | 89 | 2 172 |
| 25.10.2024 11:17:26 | 21 | 24.2000 | +2.20 | (+10.00%) | 1 | 24 |
| 25.10.2024 11:17:26 | 20 | 24.0000 | +2.00 | (+9.09%) | 10 | 240 |
| 25.10.2024 11:17:26 | 19 | 24.0000 | +2.00 | (+9.09%) | 72 | 1 728 |
| 25.10.2024 11:14:59 | 18 | 23.8000 | +1.80 | (+8.18%) | 50 | 1 190 |
| 25.10.2024 11:06:30 | 17 | 23.4000 | +1.40 | (+6.36%) | 1 | 23 |
| 25.10.2024 11:06:30 | 16 | 23.4000 | +1.40 | (+6.36%) | 21 | 491 |
| 25.10.2024 11:06:30 | 15 | 23.4000 | +1.40 | (+6.36%) | 41 | 959 |
| 25.10.2024 10:53:51 | 14 | 23.0000 | +1.00 | (+4.55%) | 220 | 5 060 |
| 25.10.2024 10:53:48 | 13 | 23.2000 | +1.20 | (+5.45%) | 87 | 2 018 |
| 25.10.2024 10:47:03 | 12 | 23.0000 | +1.00 | (+4.55%) | 18 | 414 |
| 25.10.2024 10:04:25 | 11 | 23.0000 | +1.00 | (+4.55%) | 1 | 23 |
| 25.10.2024 09:49:11 | 10 | 22.8000 | +0.80 | (+3.64%) | 1 | 23 |
| 25.10.2024 09:45:14 | 9 | 22.8000 | +0.80 | (+3.64%) | 1 | 23 |
| 25.10.2024 09:31:59 | 8 | 22.8000 | +0.80 | (+3.64%) | 2 | 46 |
| 25.10.2024 09:24:10 | 7 | 22.8000 | +0.80 | (+3.64%) | 10 | 228 |
| 25.10.2024 09:23:59 | 6 | 22.8000 | +0.80 | (+3.64%) | 37 | 844 |
| 25.10.2024 09:22:48 | 5 | 22.8000 | +0.80 | (+3.64%) | 1 | 23 |
| 25.10.2024 09:22:31 | 4 | 22.8000 | +0.80 | (+3.64%) | 600 | 13 680 |
| 25.10.2024 09:22:31 | 3 | 22.8000 | +0.80 | (+3.64%) | 270 | 6 156 |
| 25.10.2024 09:22:31 | 2 | 22.2000 | +0.20 | (+0.91%) | 91 | 2 020 |
| 25.10.2024 09:22:31 | 1 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2024 13:28:42 | 6 | 22.0000 | +0.40 | (+1.85%) | 18 | 396 |
| 24.10.2024 13:02:23 | 5 | 22.0000 | +0.40 | (+1.85%) | 12 | 264 |
| 24.10.2024 12:36:36 | 4 | 22.0000 | +0.40 | (+1.85%) | 2 | 44 |
| 24.10.2024 12:36:36 | 3 | 22.0000 | +0.40 | (+1.85%) | 1 | 22 |
| 24.10.2024 11:45:59 | 2 | 22.0000 | +0.40 | (+1.85%) | 1 | 22 |
| 24.10.2024 09:05:49 | 1 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 711 043 |
| Kapitalizacja: | 42 091 658 |
| Enterprise Value: | -110 106 342 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
