Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
28.00+1.00(+3.70%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 33 | 28.0000 | +1.00 | (+3.70%) | 50 | 1 400 |
30.04.2024 16:21:13 | 32 | 28.0000 | +1.00 | (+3.70%) | 49 | 1 372 |
30.04.2024 16:21:13 | 31 | 28.0000 | +1.00 | (+3.70%) | 1 | 28 |
30.04.2024 12:41:46 | 30 | 28.0000 | +1.00 | (+3.70%) | 1 | 28 |
30.04.2024 12:04:20 | 29 | 28.0000 | +1.00 | (+3.70%) | 227 | 6 356 |
30.04.2024 12:04:19 | 28 | 28.0000 | +1.00 | (+3.70%) | 2 | 56 |
30.04.2024 12:03:05 | 27 | 28.2000 | +1.20 | (+4.44%) | 4 | 113 |
30.04.2024 11:53:33 | 26 | 28.0000 | +1.00 | (+3.70%) | 72 | 2 016 |
30.04.2024 11:53:33 | 25 | 28.0000 | +1.00 | (+3.70%) | 199 | 5 572 |
30.04.2024 11:50:43 | 24 | 28.0000 | +1.00 | (+3.70%) | 15 | 420 |
30.04.2024 11:31:05 | 23 | 28.0000 | +1.00 | (+3.70%) | 30 | 840 |
30.04.2024 11:15:46 | 22 | 28.0000 | +1.00 | (+3.70%) | 10 | 280 |
30.04.2024 11:08:47 | 21 | 28.0000 | +1.00 | (+3.70%) | 40 | 1 120 |
30.04.2024 10:47:13 | 20 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
30.04.2024 10:00:32 | 19 | 27.2000 | +0.20 | (+0.74%) | 4 | 109 |
30.04.2024 10:00:32 | 18 | 27.2000 | +0.20 | (+0.74%) | 72 | 1 958 |
30.04.2024 09:55:11 | 17 | 27.2000 | +0.20 | (+0.74%) | 3 | 82 |
30.04.2024 09:46:41 | 16 | 26.6000 | -0.40 | (-1.48%) | 57 | 1 516 |
30.04.2024 09:46:41 | 15 | 27.0000 | 0.00 | (0.00%) | 23 | 621 |
30.04.2024 09:35:51 | 14 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
30.04.2024 09:29:44 | 13 | 27.2000 | +0.20 | (+0.74%) | 8 | 218 |
30.04.2024 09:26:11 | 12 | 27.2000 | +0.20 | (+0.74%) | 10 | 272 |
30.04.2024 09:23:19 | 11 | 27.0000 | 0.00 | (0.00%) | 37 | 999 |
30.04.2024 09:19:45 | 10 | 26.2000 | -0.80 | (-2.96%) | 6 | 157 |
30.04.2024 09:19:23 | 9 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
30.04.2024 09:19:14 | 8 | 27.0000 | 0.00 | (0.00%) | 19 | 513 |
30.04.2024 09:19:14 | 7 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
30.04.2024 09:19:14 | 6 | 27.0000 | 0.00 | (0.00%) | 20 | 540 |
30.04.2024 09:17:10 | 5 | 27.2000 | +0.20 | (+0.74%) | 5 | 136 |
30.04.2024 09:00:00 | 4 | 28.2000 | +1.20 | (+4.44%) | 132 | 3 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 3 | 28.2000 | +1.20 | (+4.44%) | 100 | 2 820 |
30.04.2024 09:00:00 | 2 | 28.2000 | +1.20 | (+4.44%) | 18 | 508 |
30.04.2024 09:00:00 | 1 | 28.2000 | +1.20 | (+4.44%) | 108 | 3 046 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:02:01 | 20 | 30.0000 | -0.20 | (-0.66%) | 21 | 630 |
29.04.2024 17:02:01 | 19 | 30.0000 | -0.20 | (-0.66%) | 92 | 2 760 |
29.04.2024 17:02:01 | 18 | 30.0000 | -0.20 | (-0.66%) | 120 | 3 600 |
29.04.2024 17:02:01 | 17 | 30.0000 | -0.20 | (-0.66%) | 7 | 210 |
29.04.2024 17:00:00 | 16 | 30.0000 | -0.20 | (-0.66%) | 126 | 3 780 |
29.04.2024 16:48:42 | 15 | 30.0000 | -0.20 | (-0.66%) | 62 | 1 860 |
29.04.2024 16:48:42 | 14 | 29.8000 | -0.40 | (-1.32%) | 68 | 2 026 |
29.04.2024 16:48:42 | 13 | 29.6000 | -0.60 | (-1.99%) | 65 | 1 924 |
29.04.2024 16:47:17 | 12 | 29.2000 | -1.00 | (-3.31%) | 5 | 146 |
29.04.2024 15:24:51 | 11 | 29.0000 | -1.20 | (-3.97%) | 50 | 1 450 |
29.04.2024 15:23:41 | 10 | 29.0000 | -1.20 | (-3.97%) | 18 | 522 |
29.04.2024 15:22:58 | 9 | 29.4000 | -0.80 | (-2.65%) | 5 | 147 |
29.04.2024 15:22:58 | 8 | 29.4000 | -0.80 | (-2.65%) | 69 | 2 029 |
29.04.2024 15:22:58 | 7 | 29.4000 | -0.80 | (-2.65%) | 67 | 1 970 |
29.04.2024 14:53:05 | 6 | 29.8000 | -0.40 | (-1.32%) | 41 | 1 222 |
29.04.2024 14:43:38 | 5 | 29.6000 | -0.60 | (-1.99%) | 85 | 2 516 |
29.04.2024 14:40:45 | 4 | 29.6000 | -0.60 | (-1.99%) | 10 | 296 |
29.04.2024 14:02:06 | 3 | 29.6000 | -0.60 | (-1.99%) | 10 | 296 |
29.04.2024 10:30:55 | 2 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
29.04.2024 10:30:21 | 1 | 30.0000 | -0.20 | (-0.66%) | 2 | 60 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:43:08 | 64 | 30.2000 | +1.80 | (+6.34%) | 28 | 846 |
26.04.2024 15:57:09 | 63 | 30.2000 | +1.80 | (+6.34%) | 1 | 30 |
26.04.2024 14:13:28 | 62 | 29.6000 | +1.20 | (+4.23%) | 95 | 2 812 |
26.04.2024 13:40:04 | 61 | 29.6000 | +1.20 | (+4.23%) | 479 | 14 178 |
26.04.2024 13:04:31 | 60 | 29.6000 | +1.20 | (+4.23%) | 336 | 9 946 |
26.04.2024 13:04:13 | 59 | 29.6000 | +1.20 | (+4.23%) | 6 | 178 |
26.04.2024 13:02:03 | 58 | 29.6000 | +1.20 | (+4.23%) | 10 | 296 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:01:38 | 57 | 29.6000 | +1.20 | (+4.23%) | 67 | 1 983 |
26.04.2024 13:01:38 | 56 | 29.8000 | +1.40 | (+4.93%) | 100 | 2 980 |
26.04.2024 13:01:38 | 55 | 29.8000 | +1.40 | (+4.93%) | 2 | 60 |
26.04.2024 12:50:45 | 54 | 30.2000 | +1.80 | (+6.34%) | 34 | 1 027 |
26.04.2024 12:21:04 | 53 | 29.8000 | +1.40 | (+4.93%) | 3 | 89 |
26.04.2024 12:09:27 | 52 | 30.2000 | +1.80 | (+6.34%) | 17 | 513 |
26.04.2024 12:05:24 | 51 | 30.0000 | +1.60 | (+5.63%) | 100 | 3 000 |
26.04.2024 12:03:41 | 50 | 30.0000 | +1.60 | (+5.63%) | 167 | 5 010 |
26.04.2024 12:02:05 | 49 | 30.0000 | +1.60 | (+5.63%) | 33 | 990 |
26.04.2024 12:01:51 | 48 | 29.8000 | +1.40 | (+4.93%) | 87 | 2 593 |
26.04.2024 12:01:51 | 47 | 29.8000 | +1.40 | (+4.93%) | 23 | 685 |
26.04.2024 11:49:54 | 46 | 29.4000 | +1.00 | (+3.52%) | 100 | 2 940 |
26.04.2024 11:16:08 | 45 | 29.8000 | +1.40 | (+4.93%) | 1 | 30 |
26.04.2024 11:15:19 | 44 | 29.8000 | +1.40 | (+4.93%) | 10 | 298 |
26.04.2024 11:13:17 | 43 | 29.8000 | +1.40 | (+4.93%) | 116 | 3 457 |
26.04.2024 11:13:17 | 42 | 29.8000 | +1.40 | (+4.93%) | 68 | 2 026 |
26.04.2024 11:13:17 | 41 | 29.8000 | +1.40 | (+4.93%) | 31 | 924 |
26.04.2024 11:10:13 | 40 | 29.8000 | +1.40 | (+4.93%) | 56 | 1 669 |
26.04.2024 11:04:27 | 39 | 29.8000 | +1.40 | (+4.93%) | 267 | 7 957 |
26.04.2024 10:52:36 | 38 | 29.8000 | +1.40 | (+4.93%) | 496 | 14 781 |
26.04.2024 10:51:51 | 37 | 29.6000 | +1.20 | (+4.23%) | 187 | 5 535 |
26.04.2024 10:51:51 | 36 | 29.6000 | +1.20 | (+4.23%) | 17 | 503 |
26.04.2024 10:44:51 | 35 | 29.6000 | +1.20 | (+4.23%) | 538 | 15 925 |
26.04.2024 10:36:33 | 34 | 29.6000 | +1.20 | (+4.23%) | 130 | 3 848 |
26.04.2024 10:28:06 | 33 | 29.6000 | +1.20 | (+4.23%) | 132 | 3 907 |
26.04.2024 10:19:09 | 32 | 29.6000 | +1.20 | (+4.23%) | 4 | 118 |
26.04.2024 10:18:55 | 31 | 29.6000 | +1.20 | (+4.23%) | 50 | 1 480 |
26.04.2024 09:56:02 | 30 | 29.6000 | +1.20 | (+4.23%) | 2 | 59 |
26.04.2024 09:51:02 | 29 | 29.6000 | +1.20 | (+4.23%) | 1 | 30 |
26.04.2024 09:47:39 | 28 | 29.6000 | +1.20 | (+4.23%) | 3 | 89 |
26.04.2024 09:36:54 | 27 | 28.6000 | +0.20 | (+0.70%) | 35 | 1 001 |
26.04.2024 09:21:04 | 26 | 29.6000 | +1.20 | (+4.23%) | 35 | 1 036 |
26.04.2024 09:15:18 | 25 | 29.6000 | +1.20 | (+4.23%) | 110 | 3 256 |
26.04.2024 09:12:27 | 24 | 29.4000 | +1.00 | (+3.52%) | 19 | 559 |
26.04.2024 09:10:51 | 23 | 29.4000 | +1.00 | (+3.52%) | 56 | 1 646 |
26.04.2024 09:08:47 | 22 | 29.6000 | +1.20 | (+4.23%) | 23 | 681 |
26.04.2024 09:08:47 | 21 | 29.4000 | +1.00 | (+3.52%) | 21 | 617 |
26.04.2024 09:08:47 | 20 | 28.4000 | 0.00 | (0.00%) | 6 | 170 |
26.04.2024 09:08:40 | 19 | 28.4000 | 0.00 | (0.00%) | 100 | 2 840 |
26.04.2024 09:08:33 | 18 | 28.4000 | 0.00 | (0.00%) | 50 | 1 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNWAI000017 |
---|---|
Data debiutu: | 25.03.2011 |
Liczba akcji: | 1 664 713 |
Kapitalizacja: | 46 611 964 |
Enterprise Value: | 13 750 964 |
Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 64, 00-357, Warszawa, POLSKA |
CEO: | Mateusz Walczak |
NIP: | 5252423576 |
REGON: | 141338474 |
KRS: | 0000304374 |
Telefon: | +48 (22) 201 97 50 |
WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus