Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
9.46-0.14(-1.46%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:23 | 38 | 9.4600 | -0.14 | (-1.46%) | 60 | 568 |
16:41:23 | 37 | 9.4600 | -0.14 | (-1.46%) | 40 | 378 |
16:35:20 | 36 | 9.6200 | +0.02 | (+0.21%) | 14 | 135 |
16:35:20 | 35 | 9.6000 | 0.00 | (0.00%) | 16 | 154 |
16:19:08 | 34 | 9.5000 | -0.10 | (-1.04%) | 14 | 133 |
16:19:08 | 33 | 9.5000 | -0.10 | (-1.04%) | 2000 | 19 000 |
16:19:08 | 32 | 9.5000 | -0.10 | (-1.04%) | 450 | 4 275 |
16:18:15 | 31 | 9.5200 | -0.08 | (-0.83%) | 730 | 6 950 |
16:18:15 | 30 | 9.5200 | -0.08 | (-0.83%) | 230 | 2 190 |
15:43:49 | 29 | 9.5400 | -0.06 | (-0.63%) | 300 | 2 862 |
15:43:49 | 28 | 9.5400 | -0.06 | (-0.63%) | 87 | 830 |
15:43:49 | 27 | 9.5400 | -0.06 | (-0.63%) | 184 | 1 755 |
15:12:54 | 26 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
14:58:50 | 25 | 9.6000 | 0.00 | (0.00%) | 4 | 38 |
14:45:45 | 24 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
13:56:19 | 23 | 9.5600 | -0.04 | (-0.42%) | 181 | 1 730 |
13:50:40 | 22 | 9.5600 | -0.04 | (-0.42%) | 69 | 660 |
12:54:37 | 21 | 9.5400 | -0.06 | (-0.63%) | 3 | 29 |
11:14:11 | 20 | 9.5400 | -0.06 | (-0.63%) | 13 | 124 |
11:14:11 | 19 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
11:05:34 | 18 | 9.5800 | -0.02 | (-0.21%) | 172 | 1 648 |
10:44:10 | 17 | 9.5800 | -0.02 | (-0.21%) | 176 | 1 686 |
10:44:10 | 16 | 9.5800 | -0.02 | (-0.21%) | 24 | 230 |
10:28:51 | 15 | 9.5800 | -0.02 | (-0.21%) | 21 | 201 |
09:54:27 | 14 | 9.5400 | -0.06 | (-0.63%) | 165 | 1 574 |
09:54:27 | 13 | 9.5400 | -0.06 | (-0.63%) | 135 | 1 288 |
09:38:38 | 12 | 9.5400 | -0.06 | (-0.63%) | 135 | 1 288 |
09:38:38 | 11 | 9.5400 | -0.06 | (-0.63%) | 15 | 143 |
09:27:43 | 10 | 9.5800 | -0.02 | (-0.21%) | 21 | 201 |
09:27:43 | 9 | 9.5800 | -0.02 | (-0.21%) | 159 | 1 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:22:02 | 8 | 9.5800 | -0.02 | (-0.21%) | 8 | 77 |
09:15:05 | 7 | 9.6000 | 0.00 | (0.00%) | 32 | 307 |
09:15:05 | 6 | 9.6000 | 0.00 | (0.00%) | 561 | 5 386 |
09:15:05 | 5 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
09:15:05 | 4 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
09:12:09 | 3 | 9.6400 | +0.04 | (+0.42%) | 467 | 4 502 |
09:06:57 | 2 | 9.6800 | +0.08 | (+0.83%) | 6 | 58 |
09:04:20 | 1 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:03:37 | 36 | 9.6000 | 0.00 | (0.00%) | 4334 | 41 606 |
26.04.2024 17:01:56 | 35 | 9.6000 | 0.00 | (0.00%) | 666 | 6 394 |
26.04.2024 17:00:00 | 34 | 9.6000 | 0.00 | (0.00%) | 134 | 1 286 |
26.04.2024 17:00:00 | 33 | 9.6000 | 0.00 | (0.00%) | 22 | 211 |
26.04.2024 17:00:00 | 32 | 9.6000 | 0.00 | (0.00%) | 134 | 1 286 |
26.04.2024 16:49:11 | 31 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
26.04.2024 16:43:15 | 30 | 9.5800 | -0.02 | (-0.21%) | 3 | 29 |
26.04.2024 16:43:15 | 29 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
26.04.2024 16:42:23 | 28 | 9.6000 | 0.00 | (0.00%) | 280 | 2 688 |
26.04.2024 16:08:11 | 27 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 16:02:37 | 26 | 9.6000 | 0.00 | (0.00%) | 184 | 1 766 |
26.04.2024 16:02:37 | 25 | 9.6000 | 0.00 | (0.00%) | 448 | 4 301 |
26.04.2024 15:52:37 | 24 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 15:47:30 | 23 | 9.6000 | 0.00 | (0.00%) | 20 | 192 |
26.04.2024 15:47:07 | 22 | 9.6000 | 0.00 | (0.00%) | 45 | 432 |
26.04.2024 15:15:14 | 21 | 9.6000 | 0.00 | (0.00%) | 57 | 547 |
26.04.2024 15:15:14 | 20 | 9.6000 | 0.00 | (0.00%) | 243 | 2 333 |
26.04.2024 13:15:12 | 19 | 9.5800 | -0.02 | (-0.21%) | 160 | 1 533 |
26.04.2024 13:15:12 | 18 | 9.5800 | -0.02 | (-0.21%) | 209 | 2 002 |
26.04.2024 13:15:12 | 17 | 9.5800 | -0.02 | (-0.21%) | 92 | 881 |
26.04.2024 12:37:01 | 16 | 9.5800 | -0.02 | (-0.21%) | 29 | 278 |
26.04.2024 12:37:01 | 15 | 9.5800 | -0.02 | (-0.21%) | 4 | 38 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:05:00 | 14 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
26.04.2024 11:52:18 | 13 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
26.04.2024 11:13:52 | 12 | 9.5600 | -0.04 | (-0.42%) | 9 | 86 |
26.04.2024 11:00:23 | 11 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 10:53:34 | 10 | 9.6000 | 0.00 | (0.00%) | 15 | 144 |
26.04.2024 10:32:48 | 9 | 9.6000 | 0.00 | (0.00%) | 305 | 2 928 |
26.04.2024 09:27:37 | 8 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 09:25:05 | 7 | 9.6000 | 0.00 | (0.00%) | 252 | 2 419 |
26.04.2024 09:25:05 | 6 | 9.5800 | -0.02 | (-0.21%) | 238 | 2 280 |
26.04.2024 09:12:24 | 5 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
26.04.2024 09:11:42 | 4 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
26.04.2024 09:11:42 | 3 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
26.04.2024 09:00:00 | 2 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 270 | 2 592 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:02:30 | 29 | 9.6000 | 0.00 | (0.00%) | 198 | 1 901 |
25.04.2024 16:02:03 | 28 | 9.6000 | 0.00 | (0.00%) | 900 | 8 640 |
25.04.2024 16:01:18 | 27 | 9.6000 | 0.00 | (0.00%) | 1000 | 9 600 |
25.04.2024 16:00:04 | 26 | 9.6000 | 0.00 | (0.00%) | 1000 | 9 600 |
25.04.2024 15:59:38 | 25 | 9.6000 | 0.00 | (0.00%) | 900 | 8 640 |
25.04.2024 15:59:14 | 24 | 9.6000 | 0.00 | (0.00%) | 800 | 7 680 |
25.04.2024 15:39:38 | 23 | 9.6000 | 0.00 | (0.00%) | 220 | 2 112 |
25.04.2024 15:11:20 | 22 | 9.5000 | -0.10 | (-1.04%) | 150 | 1 425 |
25.04.2024 15:11:20 | 21 | 9.5000 | -0.10 | (-1.04%) | 743 | 7 059 |
25.04.2024 15:11:20 | 20 | 9.5000 | -0.10 | (-1.04%) | 200 | 1 900 |
25.04.2024 15:11:20 | 19 | 9.5000 | -0.10 | (-1.04%) | 85 | 808 |
25.04.2024 14:38:46 | 18 | 9.6000 | 0.00 | (0.00%) | 438 | 4 205 |
25.04.2024 14:38:46 | 17 | 9.6000 | 0.00 | (0.00%) | 544 | 5 222 |
25.04.2024 14:27:17 | 16 | 9.6000 | 0.00 | (0.00%) | 5 | 48 |
25.04.2024 14:12:22 | 15 | 9.5000 | -0.10 | (-1.04%) | 115 | 1 093 |
25.04.2024 14:12:22 | 14 | 9.5000 | -0.10 | (-1.04%) | 85 | 808 |
25.04.2024 13:46:18 | 13 | 9.6000 | 0.00 | (0.00%) | 225 | 2 160 |
25.04.2024 11:44:56 | 12 | 9.6000 | 0.00 | (0.00%) | 26 | 250 |
25.04.2024 11:32:23 | 11 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
25.04.2024 11:32:23 | 10 | 9.5000 | -0.10 | (-1.04%) | 43 | 409 |
25.04.2024 10:41:40 | 9 | 9.5000 | -0.10 | (-1.04%) | 81 | 770 |
25.04.2024 10:41:40 | 8 | 9.5000 | -0.10 | (-1.04%) | 19 | 181 |
25.04.2024 10:36:34 | 7 | 9.5000 | -0.10 | (-1.04%) | 93 | 884 |
25.04.2024 10:24:06 | 6 | 9.5200 | -0.08 | (-0.83%) | 100 | 952 |
25.04.2024 10:24:06 | 5 | 9.5200 | -0.08 | (-0.83%) | 55 | 524 |
25.04.2024 09:43:11 | 4 | 9.5200 | -0.08 | (-0.83%) | 13 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODLPL00013 |
---|---|
Data debiutu: | 12.03.1998 |
Liczba akcji: | 20 109 621 |
Kapitalizacja: | 190 237 015 |
Enterprise Value: | 128 660 015 |
Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
CEO: | Leszek Walczyk |
NIP: | 6640005475 |
REGON: | 290639763 |
KRS: | 0000024126 |
Telefon: | +48 (41) 275 86 00 |
WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus