Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
9.600.00(0.00%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:03:37 | 36 | 9.6000 | 0.00 | (0.00%) | 4334 | 41 606 |
26.04.2024 17:01:56 | 35 | 9.6000 | 0.00 | (0.00%) | 666 | 6 394 |
26.04.2024 17:00:00 | 34 | 9.6000 | 0.00 | (0.00%) | 134 | 1 286 |
26.04.2024 17:00:00 | 33 | 9.6000 | 0.00 | (0.00%) | 22 | 211 |
26.04.2024 17:00:00 | 32 | 9.6000 | 0.00 | (0.00%) | 134 | 1 286 |
26.04.2024 16:49:11 | 31 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
26.04.2024 16:43:15 | 30 | 9.5800 | -0.02 | (-0.21%) | 3 | 29 |
26.04.2024 16:43:15 | 29 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
26.04.2024 16:42:23 | 28 | 9.6000 | 0.00 | (0.00%) | 280 | 2 688 |
26.04.2024 16:08:11 | 27 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 16:02:37 | 26 | 9.6000 | 0.00 | (0.00%) | 184 | 1 766 |
26.04.2024 16:02:37 | 25 | 9.6000 | 0.00 | (0.00%) | 448 | 4 301 |
26.04.2024 15:52:37 | 24 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 15:47:30 | 23 | 9.6000 | 0.00 | (0.00%) | 20 | 192 |
26.04.2024 15:47:07 | 22 | 9.6000 | 0.00 | (0.00%) | 45 | 432 |
26.04.2024 15:15:14 | 21 | 9.6000 | 0.00 | (0.00%) | 57 | 547 |
26.04.2024 15:15:14 | 20 | 9.6000 | 0.00 | (0.00%) | 243 | 2 333 |
26.04.2024 13:15:12 | 19 | 9.5800 | -0.02 | (-0.21%) | 160 | 1 533 |
26.04.2024 13:15:12 | 18 | 9.5800 | -0.02 | (-0.21%) | 209 | 2 002 |
26.04.2024 13:15:12 | 17 | 9.5800 | -0.02 | (-0.21%) | 92 | 881 |
26.04.2024 12:37:01 | 16 | 9.5800 | -0.02 | (-0.21%) | 29 | 278 |
26.04.2024 12:37:01 | 15 | 9.5800 | -0.02 | (-0.21%) | 4 | 38 |
26.04.2024 12:05:00 | 14 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
26.04.2024 11:52:18 | 13 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
26.04.2024 11:13:52 | 12 | 9.5600 | -0.04 | (-0.42%) | 9 | 86 |
26.04.2024 11:00:23 | 11 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 10:53:34 | 10 | 9.6000 | 0.00 | (0.00%) | 15 | 144 |
26.04.2024 10:32:48 | 9 | 9.6000 | 0.00 | (0.00%) | 305 | 2 928 |
26.04.2024 09:27:37 | 8 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 09:25:05 | 7 | 9.6000 | 0.00 | (0.00%) | 252 | 2 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:25:05 | 6 | 9.5800 | -0.02 | (-0.21%) | 238 | 2 280 |
26.04.2024 09:12:24 | 5 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
26.04.2024 09:11:42 | 4 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
26.04.2024 09:11:42 | 3 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
26.04.2024 09:00:00 | 2 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
26.04.2024 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 270 | 2 592 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:02:30 | 29 | 9.6000 | 0.00 | (0.00%) | 198 | 1 901 |
25.04.2024 16:02:03 | 28 | 9.6000 | 0.00 | (0.00%) | 900 | 8 640 |
25.04.2024 16:01:18 | 27 | 9.6000 | 0.00 | (0.00%) | 1000 | 9 600 |
25.04.2024 16:00:04 | 26 | 9.6000 | 0.00 | (0.00%) | 1000 | 9 600 |
25.04.2024 15:59:38 | 25 | 9.6000 | 0.00 | (0.00%) | 900 | 8 640 |
25.04.2024 15:59:14 | 24 | 9.6000 | 0.00 | (0.00%) | 800 | 7 680 |
25.04.2024 15:39:38 | 23 | 9.6000 | 0.00 | (0.00%) | 220 | 2 112 |
25.04.2024 15:11:20 | 22 | 9.5000 | -0.10 | (-1.04%) | 150 | 1 425 |
25.04.2024 15:11:20 | 21 | 9.5000 | -0.10 | (-1.04%) | 743 | 7 059 |
25.04.2024 15:11:20 | 20 | 9.5000 | -0.10 | (-1.04%) | 200 | 1 900 |
25.04.2024 15:11:20 | 19 | 9.5000 | -0.10 | (-1.04%) | 85 | 808 |
25.04.2024 14:38:46 | 18 | 9.6000 | 0.00 | (0.00%) | 438 | 4 205 |
25.04.2024 14:38:46 | 17 | 9.6000 | 0.00 | (0.00%) | 544 | 5 222 |
25.04.2024 14:27:17 | 16 | 9.6000 | 0.00 | (0.00%) | 5 | 48 |
25.04.2024 14:12:22 | 15 | 9.5000 | -0.10 | (-1.04%) | 115 | 1 093 |
25.04.2024 14:12:22 | 14 | 9.5000 | -0.10 | (-1.04%) | 85 | 808 |
25.04.2024 13:46:18 | 13 | 9.6000 | 0.00 | (0.00%) | 225 | 2 160 |
25.04.2024 11:44:56 | 12 | 9.6000 | 0.00 | (0.00%) | 26 | 250 |
25.04.2024 11:32:23 | 11 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
25.04.2024 11:32:23 | 10 | 9.5000 | -0.10 | (-1.04%) | 43 | 409 |
25.04.2024 10:41:40 | 9 | 9.5000 | -0.10 | (-1.04%) | 81 | 770 |
25.04.2024 10:41:40 | 8 | 9.5000 | -0.10 | (-1.04%) | 19 | 181 |
25.04.2024 10:36:34 | 7 | 9.5000 | -0.10 | (-1.04%) | 93 | 884 |
25.04.2024 10:24:06 | 6 | 9.5200 | -0.08 | (-0.83%) | 100 | 952 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:24:06 | 5 | 9.5200 | -0.08 | (-0.83%) | 55 | 524 |
25.04.2024 09:43:11 | 4 | 9.5200 | -0.08 | (-0.83%) | 13 | 124 |
25.04.2024 09:43:11 | 3 | 9.5200 | -0.08 | (-0.83%) | 2 | 19 |
25.04.2024 09:43:11 | 2 | 9.5200 | -0.08 | (-0.83%) | 32 | 305 |
25.04.2024 09:14:29 | 1 | 9.6000 | 0.00 | (0.00%) | 500 | 4 800 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:29:16 | 36 | 9.6000 | +0.10 | (+1.05%) | 10 | 96 |
24.04.2024 15:33:44 | 35 | 9.5200 | +0.02 | (+0.21%) | 25 | 238 |
24.04.2024 15:33:44 | 34 | 9.5200 | +0.02 | (+0.21%) | 22 | 209 |
24.04.2024 15:33:44 | 33 | 9.5200 | +0.02 | (+0.21%) | 53 | 505 |
24.04.2024 15:14:46 | 32 | 9.6200 | +0.12 | (+1.26%) | 20 | 192 |
24.04.2024 14:36:18 | 31 | 9.6200 | +0.12 | (+1.26%) | 258 | 2 482 |
24.04.2024 14:36:18 | 30 | 9.6000 | +0.10 | (+1.05%) | 792 | 7 603 |
24.04.2024 14:36:18 | 29 | 9.5800 | +0.08 | (+0.84%) | 100 | 958 |
24.04.2024 13:15:05 | 28 | 9.5200 | +0.02 | (+0.21%) | 495 | 4 712 |
24.04.2024 12:57:00 | 27 | 9.5200 | +0.02 | (+0.21%) | 15 | 143 |
24.04.2024 12:50:35 | 26 | 9.6000 | +0.10 | (+1.05%) | 8 | 77 |
24.04.2024 11:52:05 | 25 | 9.5200 | +0.02 | (+0.21%) | 52 | 495 |
24.04.2024 11:42:54 | 24 | 9.6000 | +0.10 | (+1.05%) | 43 | 413 |
24.04.2024 11:42:54 | 23 | 9.6000 | +0.10 | (+1.05%) | 120 | 1 152 |
24.04.2024 11:42:54 | 22 | 9.6200 | +0.12 | (+1.26%) | 15 | 144 |
24.04.2024 11:30:24 | 21 | 9.6400 | +0.14 | (+1.47%) | 5 | 48 |
24.04.2024 11:24:10 | 20 | 9.6400 | +0.14 | (+1.47%) | 10 | 96 |
24.04.2024 11:23:09 | 19 | 9.6400 | +0.14 | (+1.47%) | 805 | 7 760 |
24.04.2024 11:22:15 | 18 | 9.6400 | +0.14 | (+1.47%) | 800 | 7 712 |
24.04.2024 11:20:29 | 17 | 9.6600 | +0.16 | (+1.68%) | 10 | 97 |
24.04.2024 10:55:15 | 16 | 9.6600 | +0.16 | (+1.68%) | 2 | 19 |
24.04.2024 10:44:56 | 15 | 9.6800 | +0.18 | (+1.89%) | 110 | 1 065 |
24.04.2024 10:43:28 | 14 | 9.6400 | +0.14 | (+1.47%) | 900 | 8 676 |
24.04.2024 10:41:12 | 13 | 9.6200 | +0.12 | (+1.26%) | 800 | 7 696 |
24.04.2024 10:36:06 | 12 | 9.7000 | +0.20 | (+2.11%) | 9 | 87 |
24.04.2024 10:36:06 | 11 | 9.6600 | +0.16 | (+1.68%) | 1 | 10 |
24.04.2024 10:25:12 | 10 | 9.6400 | +0.14 | (+1.47%) | 600 | 5 784 |
24.04.2024 10:25:12 | 9 | 9.6400 | +0.14 | (+1.47%) | 495 | 4 772 |
24.04.2024 10:25:12 | 8 | 9.6200 | +0.12 | (+1.26%) | 600 | 5 772 |
24.04.2024 10:09:27 | 7 | 9.6400 | +0.14 | (+1.47%) | 5 | 48 |
24.04.2024 10:03:39 | 6 | 9.6000 | +0.10 | (+1.05%) | 25 | 240 |
24.04.2024 09:40:41 | 5 | 9.6600 | +0.16 | (+1.68%) | 100 | 966 |
24.04.2024 09:27:12 | 4 | 9.6000 | +0.10 | (+1.05%) | 5 | 48 |
24.04.2024 09:27:12 | 3 | 9.6000 | +0.10 | (+1.05%) | 1150 | 11 040 |
24.04.2024 09:07:03 | 2 | 9.6600 | +0.16 | (+1.68%) | 70 | 676 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODLPL00013 |
---|---|
Data debiutu: | 12.03.1998 |
Liczba akcji: | 20 109 621 |
Kapitalizacja: | 193 052 362 |
Enterprise Value: | 131 475 362 |
Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
CEO: | Leszek Walczyk |
NIP: | 6640005475 |
REGON: | 290639763 |
KRS: | 0000024126 |
Telefon: | +48 (41) 275 86 00 |
WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus