Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK1025
93.20+0.12(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:15:52 | 10 | 93.2000 | +0.12 | (+0.13%) | 171 | 15 937 |
13:15:52 | 9 | 93.2000 | +0.12 | (+0.13%) | 45 | 4 194 |
13:11:15 | 8 | 93.2000 | +0.12 | (+0.13%) | 7 | 652 |
12:46:05 | 7 | 93.2000 | +0.12 | (+0.13%) | 43 | 4 008 |
11:46:27 | 6 | 93.2000 | +0.12 | (+0.13%) | 133 | 12 396 |
11:22:31 | 5 | 93.2000 | +0.12 | (+0.13%) | 428 | 39 890 |
10:21:22 | 4 | 93.2000 | +0.12 | (+0.13%) | 56 | 5 219 |
10:14:32 | 3 | 93.0100 | -0.07 | (-0.08%) | 17 | 1 581 |
10:14:25 | 2 | 93.0100 | -0.07 | (-0.08%) | 10 | 930 |
09:36:56 | 1 | 93.0900 | +0.01 | (+0.01%) | 10 | 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:04:51 | 17 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 15:04:51 | 16 | 93.0800 | -0.02 | (-0.02%) | 52 | 4 840 |
08.05.2024 14:37:29 | 15 | 93.0800 | -0.02 | (-0.02%) | 14 | 1 303 |
08.05.2024 14:37:29 | 14 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 13:48:29 | 13 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 13:48:29 | 12 | 93.0800 | -0.02 | (-0.02%) | 57 | 5 306 |
08.05.2024 13:15:07 | 11 | 93.0800 | -0.02 | (-0.02%) | 107 | 9 960 |
08.05.2024 12:54:31 | 10 | 93.0800 | -0.02 | (-0.02%) | 160 | 14 893 |
08.05.2024 12:05:19 | 9 | 93.0800 | -0.02 | (-0.02%) | 75 | 6 981 |
08.05.2024 11:54:06 | 8 | 93.0800 | -0.02 | (-0.02%) | 60 | 5 585 |
08.05.2024 11:41:41 | 7 | 93.0800 | -0.02 | (-0.02%) | 107 | 9 960 |
08.05.2024 11:31:37 | 6 | 93.0800 | -0.02 | (-0.02%) | 109 | 10 146 |
08.05.2024 11:23:51 | 5 | 93.0800 | -0.02 | (-0.02%) | 57 | 5 306 |
08.05.2024 11:22:27 | 4 | 93.0800 | -0.02 | (-0.02%) | 50 | 4 654 |
08.05.2024 11:14:25 | 3 | 93.0800 | -0.02 | (-0.02%) | 53 | 4 933 |
08.05.2024 11:12:37 | 2 | 93.0800 | -0.02 | (-0.02%) | 112 | 10 425 |
08.05.2024 10:56:10 | 1 | 93.0000 | -0.10 | (-0.11%) | 6 | 558 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:09:52 | 29 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 15:22:19 | 28 | 93.1000 | 0.00 | (0.00%) | 21 | 1 955 |
07.05.2024 15:11:39 | 27 | 93.1000 | 0.00 | (0.00%) | 146 | 13 593 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:17:19 | 26 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 14:15:33 | 25 | 93.1000 | 0.00 | (0.00%) | 87 | 8 100 |
07.05.2024 14:15:33 | 24 | 93.1000 | 0.00 | (0.00%) | 148 | 13 779 |
07.05.2024 13:10:02 | 23 | 93.1000 | 0.00 | (0.00%) | 676 | 62 936 |
07.05.2024 13:05:06 | 22 | 93.1000 | 0.00 | (0.00%) | 56 | 5 214 |
07.05.2024 13:05:06 | 21 | 93.1000 | 0.00 | (0.00%) | 26 | 2 421 |
07.05.2024 12:54:20 | 20 | 93.1000 | 0.00 | (0.00%) | 217 | 20 203 |
07.05.2024 12:48:42 | 19 | 93.1000 | 0.00 | (0.00%) | 108 | 10 055 |
07.05.2024 12:37:06 | 18 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 12:24:39 | 17 | 92.8100 | -0.29 | (-0.31%) | 1 | 93 |
07.05.2024 12:22:49 | 16 | 92.8100 | -0.29 | (-0.31%) | 10 | 928 |
07.05.2024 12:20:32 | 15 | 93.1000 | 0.00 | (0.00%) | 66 | 6 145 |
07.05.2024 12:20:21 | 14 | 93.1000 | 0.00 | (0.00%) | 55 | 5 121 |
07.05.2024 12:06:39 | 13 | 93.1000 | 0.00 | (0.00%) | 133 | 12 382 |
07.05.2024 12:06:39 | 12 | 93.1000 | 0.00 | (0.00%) | 322 | 29 978 |
07.05.2024 12:06:39 | 11 | 93.1000 | 0.00 | (0.00%) | 190 | 17 689 |
07.05.2024 11:53:17 | 10 | 93.1000 | 0.00 | (0.00%) | 38 | 3 538 |
07.05.2024 11:12:00 | 9 | 93.1000 | 0.00 | (0.00%) | 107 | 9 962 |
07.05.2024 11:09:31 | 8 | 93.1000 | 0.00 | (0.00%) | 32 | 2 979 |
07.05.2024 11:02:27 | 7 | 93.1000 | 0.00 | (0.00%) | 20 | 1 862 |
07.05.2024 10:52:41 | 6 | 93.1000 | 0.00 | (0.00%) | 173 | 16 106 |
07.05.2024 10:43:38 | 5 | 93.1000 | 0.00 | (0.00%) | 161 | 14 989 |
07.05.2024 10:24:33 | 4 | 93.1000 | 0.00 | (0.00%) | 69 | 6 424 |
07.05.2024 10:24:33 | 3 | 93.1000 | 0.00 | (0.00%) | 44 | 4 096 |
07.05.2024 09:53:35 | 2 | 93.1000 | 0.00 | (0.00%) | 1 | 93 |
07.05.2024 09:23:43 | 1 | 93.1000 | 0.00 | (0.00%) | 321 | 29 885 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:20:00 | 12 | 93.1000 | 0.00 | (0.00%) | 103 | 9 589 |
06.05.2024 14:30:09 | 11 | 93.1000 | 0.00 | (0.00%) | 97 | 9 031 |
06.05.2024 14:24:36 | 10 | 93.1000 | 0.00 | (0.00%) | 9 | 838 |
06.05.2024 14:14:38 | 9 | 93.1000 | 0.00 | (0.00%) | 24 | 2 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:14:20 | 8 | 93.1000 | 0.00 | (0.00%) | 44 | 4 096 |
06.05.2024 14:09:14 | 7 | 93.1000 | 0.00 | (0.00%) | 22 | 2 048 |
06.05.2024 14:03:03 | 6 | 93.1000 | 0.00 | (0.00%) | 215 | 20 017 |
06.05.2024 14:03:03 | 5 | 93.1000 | 0.00 | (0.00%) | 253 | 23 554 |
06.05.2024 13:28:35 | 4 | 93.1000 | 0.00 | (0.00%) | 37 | 3 445 |
06.05.2024 12:33:33 | 3 | 93.1000 | 0.00 | (0.00%) | 32 | 2 979 |
06.05.2024 09:25:27 | 2 | 93.1000 | 0.00 | (0.00%) | 10 | 931 |
06.05.2024 09:00:00 | 1 | 93.1000 | 0.00 | (0.00%) | 200 | 18 620 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:50:16 | 22 | 93.1000 | +0.11 | (+0.12%) | 114 | 10 613 |
02.05.2024 14:37:54 | 21 | 93.1000 | +0.11 | (+0.12%) | 66 | 6 145 |
02.05.2024 14:37:54 | 20 | 93.1000 | +0.11 | (+0.12%) | 42 | 3 910 |
02.05.2024 14:30:28 | 19 | 93.1000 | +0.11 | (+0.12%) | 140 | 13 034 |
02.05.2024 14:03:57 | 18 | 93.1000 | +0.11 | (+0.12%) | 100 | 9 310 |
02.05.2024 13:59:52 | 17 | 93.1000 | +0.11 | (+0.12%) | 40 | 3 724 |
02.05.2024 13:59:52 | 16 | 93.1000 | +0.11 | (+0.12%) | 25 | 2 328 |
02.05.2024 13:53:56 | 15 | 93.1000 | +0.11 | (+0.12%) | 108 | 10 055 |
02.05.2024 13:35:12 | 14 | 93.1000 | +0.11 | (+0.12%) | 160 | 14 896 |
02.05.2024 13:06:43 | 13 | 93.1000 | +0.11 | (+0.12%) | 55 | 5 121 |
02.05.2024 12:32:35 | 12 | 93.1000 | +0.11 | (+0.12%) | 1 | 93 |
02.05.2024 12:27:24 | 11 | 93.1000 | +0.11 | (+0.12%) | 435 | 40 499 |
02.05.2024 12:23:18 | 10 | 93.1000 | +0.11 | (+0.12%) | 4 | 372 |
02.05.2024 11:26:56 | 9 | 93.1000 | +0.11 | (+0.12%) | 2 | 186 |
02.05.2024 11:26:56 | 8 | 93.1000 | +0.11 | (+0.12%) | 113 | 10 520 |
02.05.2024 11:15:25 | 7 | 93.1000 | +0.11 | (+0.12%) | 214 | 19 923 |
02.05.2024 11:04:45 | 6 | 93.1000 | +0.11 | (+0.12%) | 128 | 11 917 |
02.05.2024 10:47:16 | 5 | 93.1000 | +0.11 | (+0.12%) | 107 | 9 962 |
02.05.2024 10:34:08 | 4 | 93.1000 | +0.11 | (+0.12%) | 310 | 28 861 |
02.05.2024 10:29:42 | 3 | 93.1000 | +0.11 | (+0.12%) | 8 | 745 |
02.05.2024 10:29:42 | 2 | 93.1000 | +0.11 | (+0.12%) | 100 | 9 310 |
02.05.2024 09:00:00 | 1 | 92.9900 | 0.00 | (0.00%) | 1 | 93 |
Z ostatnich 5 dni