Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
13.96-0.04(-0.29%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 17:03:36 | 105 | 13.9600 | -0.04 | (-0.29%) | 202 | 2 820 |
07.05.2024 17:03:36 | 104 | 13.9600 | -0.04 | (-0.29%) | 142 | 1 982 |
07.05.2024 17:03:36 | 103 | 13.9600 | -0.04 | (-0.29%) | 3 | 42 |
07.05.2024 17:00:00 | 102 | 13.9600 | -0.04 | (-0.29%) | 197 | 2 750 |
07.05.2024 17:00:00 | 101 | 13.9600 | -0.04 | (-0.29%) | 148 | 2 066 |
07.05.2024 17:00:00 | 100 | 13.9600 | -0.04 | (-0.29%) | 15 | 209 |
07.05.2024 16:44:26 | 99 | 13.9800 | -0.02 | (-0.14%) | 200 | 2 796 |
07.05.2024 16:37:58 | 98 | 13.9800 | -0.02 | (-0.14%) | 152 | 2 125 |
07.05.2024 16:37:58 | 97 | 13.9800 | -0.02 | (-0.14%) | 9 | 126 |
07.05.2024 16:37:58 | 96 | 13.9800 | -0.02 | (-0.14%) | 39 | 545 |
07.05.2024 16:36:42 | 95 | 13.9800 | -0.02 | (-0.14%) | 294 | 4 110 |
07.05.2024 16:36:42 | 94 | 13.9800 | -0.02 | (-0.14%) | 444 | 6 207 |
07.05.2024 16:36:42 | 93 | 13.9800 | -0.02 | (-0.14%) | 62 | 867 |
07.05.2024 16:35:03 | 92 | 13.9600 | -0.04 | (-0.29%) | 52 | 726 |
07.05.2024 16:35:01 | 91 | 13.9600 | -0.04 | (-0.29%) | 248 | 3 462 |
07.05.2024 16:35:01 | 90 | 13.9600 | -0.04 | (-0.29%) | 94 | 1 312 |
07.05.2024 16:29:54 | 89 | 13.9600 | -0.04 | (-0.29%) | 36 | 503 |
07.05.2024 16:07:46 | 88 | 13.9200 | -0.08 | (-0.57%) | 150 | 2 088 |
07.05.2024 16:05:53 | 87 | 13.9200 | -0.08 | (-0.57%) | 40 | 557 |
07.05.2024 15:57:14 | 86 | 13.9800 | -0.02 | (-0.14%) | 1 | 14 |
07.05.2024 15:53:14 | 85 | 13.9200 | -0.08 | (-0.57%) | 250 | 3 480 |
07.05.2024 15:20:15 | 84 | 13.9800 | -0.02 | (-0.14%) | 2 | 28 |
07.05.2024 15:20:15 | 83 | 13.9200 | -0.08 | (-0.57%) | 158 | 2 199 |
07.05.2024 15:05:31 | 82 | 13.9200 | -0.08 | (-0.57%) | 88 | 1 225 |
07.05.2024 14:58:55 | 81 | 13.9200 | -0.08 | (-0.57%) | 308 | 4 287 |
07.05.2024 14:32:49 | 80 | 13.9200 | -0.08 | (-0.57%) | 100 | 1 392 |
07.05.2024 13:59:18 | 79 | 13.9200 | -0.08 | (-0.57%) | 7 | 97 |
07.05.2024 13:54:38 | 78 | 13.9200 | -0.08 | (-0.57%) | 35 | 487 |
07.05.2024 13:47:32 | 77 | 13.9200 | -0.08 | (-0.57%) | 250 | 3 480 |
07.05.2024 13:34:59 | 76 | 13.9200 | -0.08 | (-0.57%) | 10 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:26:08 | 75 | 13.9200 | -0.08 | (-0.57%) | 35 | 487 |
07.05.2024 13:18:26 | 74 | 13.9200 | -0.08 | (-0.57%) | 8 | 111 |
07.05.2024 13:00:00 | 73 | 13.9000 | -0.10 | (-0.71%) | 40 | 556 |
07.05.2024 13:00:00 | 72 | 13.9000 | -0.10 | (-0.71%) | 179 | 2 488 |
07.05.2024 12:54:24 | 71 | 13.8800 | -0.12 | (-0.86%) | 162 | 2 249 |
07.05.2024 12:54:24 | 70 | 13.8800 | -0.12 | (-0.86%) | 7 | 97 |
07.05.2024 12:48:34 | 69 | 13.8800 | -0.12 | (-0.86%) | 30 | 416 |
07.05.2024 12:34:30 | 68 | 13.8800 | -0.12 | (-0.86%) | 20 | 278 |
07.05.2024 12:33:18 | 67 | 13.8600 | -0.14 | (-1.00%) | 293 | 4 061 |
07.05.2024 12:33:18 | 66 | 13.8600 | -0.14 | (-1.00%) | 3 | 42 |
07.05.2024 12:33:18 | 65 | 13.8600 | -0.14 | (-1.00%) | 134 | 1 857 |
07.05.2024 12:30:44 | 64 | 13.8800 | -0.12 | (-0.86%) | 900 | 12 492 |
07.05.2024 12:23:38 | 63 | 13.8800 | -0.12 | (-0.86%) | 200 | 2 776 |
07.05.2024 12:20:29 | 62 | 13.9000 | -0.10 | (-0.71%) | 50 | 695 |
07.05.2024 11:39:50 | 61 | 13.8600 | -0.14 | (-1.00%) | 1 | 14 |
07.05.2024 11:39:50 | 60 | 13.8600 | -0.14 | (-1.00%) | 299 | 4 144 |
07.05.2024 11:39:32 | 59 | 13.8600 | -0.14 | (-1.00%) | 701 | 9 716 |
07.05.2024 11:39:32 | 58 | 13.8600 | -0.14 | (-1.00%) | 2 | 28 |
07.05.2024 11:39:32 | 57 | 13.8600 | -0.14 | (-1.00%) | 97 | 1 344 |
07.05.2024 11:16:44 | 56 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
07.05.2024 11:16:39 | 55 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
07.05.2024 11:07:06 | 54 | 13.9200 | -0.08 | (-0.57%) | 1 | 14 |
07.05.2024 11:06:57 | 53 | 13.8600 | -0.14 | (-1.00%) | 3 | 42 |
07.05.2024 10:51:12 | 52 | 13.8600 | -0.14 | (-1.00%) | 30 | 416 |
07.05.2024 10:51:12 | 51 | 13.8600 | -0.14 | (-1.00%) | 99 | 1 372 |
07.05.2024 10:50:41 | 50 | 13.8600 | -0.14 | (-1.00%) | 1 | 14 |
07.05.2024 10:46:43 | 49 | 13.8800 | -0.12 | (-0.86%) | 108 | 1 499 |
07.05.2024 10:46:43 | 48 | 13.8800 | -0.12 | (-0.86%) | 50 | 694 |
07.05.2024 10:31:19 | 47 | 13.9000 | -0.10 | (-0.71%) | 90 | 1 251 |
07.05.2024 10:30:04 | 46 | 13.9000 | -0.10 | (-0.71%) | 300 | 4 170 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:27:31 | 45 | 13.9000 | -0.10 | (-0.71%) | 58 | 806 |
07.05.2024 10:27:31 | 44 | 13.8800 | -0.12 | (-0.86%) | 75 | 1 041 |
07.05.2024 10:19:03 | 43 | 13.8600 | -0.14 | (-1.00%) | 800 | 11 088 |
07.05.2024 10:18:45 | 42 | 13.8800 | -0.12 | (-0.86%) | 7 | 97 |
07.05.2024 10:18:45 | 41 | 13.8800 | -0.12 | (-0.86%) | 118 | 1 638 |
07.05.2024 10:16:12 | 40 | 13.9400 | -0.06 | (-0.43%) | 3 | 42 |
07.05.2024 10:09:50 | 39 | 13.9400 | -0.06 | (-0.43%) | 150 | 2 091 |
07.05.2024 10:05:38 | 38 | 13.8800 | -0.12 | (-0.86%) | 57 | 791 |
07.05.2024 10:02:11 | 37 | 13.9400 | -0.06 | (-0.43%) | 1 | 14 |
07.05.2024 09:59:56 | 36 | 13.8800 | -0.12 | (-0.86%) | 125 | 1 735 |
07.05.2024 09:56:40 | 35 | 13.9800 | -0.02 | (-0.14%) | 157 | 2 195 |
07.05.2024 09:51:29 | 34 | 13.9800 | -0.02 | (-0.14%) | 1 | 14 |
07.05.2024 09:48:51 | 33 | 13.9000 | -0.10 | (-0.71%) | 598 | 8 312 |
07.05.2024 09:48:28 | 32 | 13.9000 | -0.10 | (-0.71%) | 402 | 5 588 |
07.05.2024 09:48:28 | 31 | 13.9400 | -0.06 | (-0.43%) | 8 | 112 |
07.05.2024 09:40:55 | 30 | 13.9800 | -0.02 | (-0.14%) | 43 | 601 |
07.05.2024 09:38:58 | 29 | 13.9400 | -0.06 | (-0.43%) | 2 | 28 |
07.05.2024 09:38:58 | 28 | 13.9400 | -0.06 | (-0.43%) | 115 | 1 603 |
07.05.2024 09:38:34 | 27 | 13.9800 | -0.02 | (-0.14%) | 10 | 140 |
07.05.2024 09:38:33 | 26 | 13.9800 | -0.02 | (-0.14%) | 4 | 56 |
07.05.2024 09:36:51 | 25 | 13.9800 | -0.02 | (-0.14%) | 156 | 2 181 |
07.05.2024 09:36:51 | 24 | 13.9800 | -0.02 | (-0.14%) | 144 | 2 013 |
07.05.2024 09:28:17 | 23 | 13.9800 | -0.02 | (-0.14%) | 500 | 6 990 |
07.05.2024 09:27:36 | 22 | 14.0000 | 0.00 | (0.00%) | 200 | 2 800 |
07.05.2024 09:26:57 | 21 | 13.9800 | -0.02 | (-0.14%) | 100 | 1 398 |
07.05.2024 09:26:15 | 20 | 13.9800 | -0.02 | (-0.14%) | 125 | 1 748 |
07.05.2024 09:25:13 | 19 | 13.9800 | -0.02 | (-0.14%) | 500 | 6 990 |
07.05.2024 09:22:54 | 18 | 13.9800 | -0.02 | (-0.14%) | 25 | 350 |
07.05.2024 09:21:49 | 17 | 14.0000 | 0.00 | (0.00%) | 1006 | 14 084 |
07.05.2024 09:21:27 | 16 | 14.0000 | 0.00 | (0.00%) | 3960 | 55 440 |
07.05.2024 09:21:21 | 15 | 14.0000 | 0.00 | (0.00%) | 20 | 280 |
07.05.2024 09:18:22 | 14 | 14.0000 | 0.00 | (0.00%) | 20 | 280 |
07.05.2024 09:18:09 | 13 | 14.0200 | +0.02 | (+0.14%) | 100 | 1 402 |
07.05.2024 09:15:39 | 12 | 14.0000 | 0.00 | (0.00%) | 297 | 4 158 |
07.05.2024 09:15:39 | 11 | 14.0000 | 0.00 | (0.00%) | 400 | 5 600 |
07.05.2024 09:15:39 | 10 | 14.0000 | 0.00 | (0.00%) | 33 | 462 |
07.05.2024 09:09:10 | 9 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
07.05.2024 09:09:10 | 8 | 14.0000 | 0.00 | (0.00%) | 50 | 700 |
07.05.2024 09:09:10 | 7 | 14.0000 | 0.00 | (0.00%) | 900 | 12 600 |
07.05.2024 09:07:11 | 6 | 14.0000 | 0.00 | (0.00%) | 500 | 7 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 760 998 116 |
Enterprise Value: | 722 326 116 |
Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Średniawa |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus