Transakcje ONO (ONESANO)
1.2800.000(0.00%)ONESANO SPÓŁKA AKCYJNA
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:21:24 | 5 | 1.2800 | 0.00 | (0.00%) | 825 | 1 056 |
12:21:24 | 4 | 1.2800 | 0.00 | (0.00%) | 25 | 32 |
12:21:24 | 3 | 1.2800 | 0.00 | (0.00%) | 150 | 192 |
09:13:52 | 2 | 1.2800 | 0.00 | (0.00%) | 22 | 28 |
09:11:13 | 1 | 1.2750 | -0.01 | (-0.39%) | 830 | 1 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:34:34 | 69 | 1.2800 | 0.00 | (0.00%) | 8 | 10 |
26.04.2024 16:13:18 | 68 | 1.2550 | -0.03 | (-1.95%) | 180 | 226 |
26.04.2024 16:01:26 | 67 | 1.2100 | -0.07 | (-5.47%) | 142 | 172 |
26.04.2024 16:01:26 | 66 | 1.2100 | -0.07 | (-5.47%) | 10 | 12 |
26.04.2024 16:01:26 | 65 | 1.2150 | -0.06 | (-5.08%) | 1250 | 1 519 |
26.04.2024 16:01:26 | 64 | 1.2150 | -0.06 | (-5.08%) | 10 | 12 |
26.04.2024 16:01:26 | 63 | 1.2200 | -0.06 | (-4.69%) | 10 | 12 |
26.04.2024 16:01:26 | 62 | 1.2250 | -0.05 | (-4.30%) | 10 | 12 |
26.04.2024 16:01:26 | 61 | 1.2300 | -0.05 | (-3.91%) | 10 | 12 |
26.04.2024 16:01:26 | 60 | 1.2300 | -0.05 | (-3.91%) | 10 | 12 |
26.04.2024 16:01:26 | 59 | 1.2350 | -0.04 | (-3.52%) | 10 | 12 |
26.04.2024 16:01:26 | 58 | 1.2400 | -0.04 | (-3.13%) | 1800 | 2 232 |
26.04.2024 16:01:26 | 57 | 1.2400 | -0.04 | (-3.13%) | 10 | 12 |
26.04.2024 16:01:26 | 56 | 1.2450 | -0.03 | (-2.73%) | 2000 | 2 490 |
26.04.2024 16:01:26 | 55 | 1.2450 | -0.03 | (-2.73%) | 15 | 19 |
26.04.2024 16:01:26 | 54 | 1.2450 | -0.03 | (-2.73%) | 10 | 12 |
26.04.2024 16:01:26 | 53 | 1.2500 | -0.03 | (-2.34%) | 10 | 13 |
26.04.2024 16:01:26 | 52 | 1.2500 | -0.03 | (-2.34%) | 10 | 13 |
26.04.2024 16:01:26 | 51 | 1.2500 | -0.03 | (-2.34%) | 10 | 13 |
26.04.2024 16:01:26 | 50 | 1.2500 | -0.03 | (-2.34%) | 703 | 879 |
26.04.2024 16:01:26 | 49 | 1.2600 | -0.02 | (-1.56%) | 1000 | 1 260 |
26.04.2024 14:17:04 | 48 | 1.2500 | -0.03 | (-2.34%) | 1297 | 1 621 |
26.04.2024 14:17:04 | 47 | 1.2500 | -0.03 | (-2.34%) | 590 | 738 |
26.04.2024 14:17:04 | 46 | 1.2500 | -0.03 | (-2.34%) | 10 | 13 |
26.04.2024 14:17:04 | 45 | 1.2500 | -0.03 | (-2.34%) | 10 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:17:04 | 44 | 1.2550 | -0.03 | (-1.95%) | 159 | 200 |
26.04.2024 14:17:04 | 43 | 1.2700 | -0.01 | (-0.78%) | 23 | 29 |
26.04.2024 14:17:04 | 42 | 1.2750 | -0.01 | (-0.39%) | 2100 | 2 678 |
26.04.2024 14:17:04 | 41 | 1.2800 | 0.00 | (0.00%) | 2000 | 2 560 |
26.04.2024 14:17:04 | 40 | 1.2800 | 0.00 | (0.00%) | 23 | 29 |
26.04.2024 14:17:04 | 39 | 1.2900 | +0.01 | (+0.78%) | 700 | 903 |
26.04.2024 14:17:04 | 38 | 1.3000 | +0.02 | (+1.56%) | 21 | 27 |
26.04.2024 14:17:04 | 37 | 1.3050 | +0.02 | (+1.95%) | 33 | 43 |
26.04.2024 14:13:19 | 36 | 1.3100 | +0.03 | (+2.34%) | 192 | 252 |
26.04.2024 14:11:08 | 35 | 1.3100 | +0.03 | (+2.34%) | 808 | 1 058 |
26.04.2024 14:11:08 | 34 | 1.3100 | +0.03 | (+2.34%) | 40 | 52 |
26.04.2024 14:11:08 | 33 | 1.3100 | +0.03 | (+2.34%) | 152 | 199 |
26.04.2024 14:02:54 | 32 | 1.3100 | +0.03 | (+2.34%) | 73 | 96 |
26.04.2024 13:48:20 | 31 | 1.3200 | +0.04 | (+3.13%) | 34 | 45 |
26.04.2024 13:41:44 | 30 | 1.3300 | +0.05 | (+3.91%) | 29 | 39 |
26.04.2024 13:41:44 | 29 | 1.3250 | +0.04 | (+3.52%) | 23 | 30 |
26.04.2024 13:41:44 | 28 | 1.3250 | +0.04 | (+3.52%) | 46 | 61 |
26.04.2024 13:41:44 | 27 | 1.3250 | +0.04 | (+3.52%) | 2 | 3 |
26.04.2024 13:37:51 | 26 | 1.3200 | +0.04 | (+3.13%) | 1500 | 1 980 |
26.04.2024 13:37:51 | 25 | 1.3150 | +0.03 | (+2.73%) | 466 | 613 |
26.04.2024 13:36:19 | 24 | 1.3150 | +0.03 | (+2.73%) | 934 | 1 228 |
26.04.2024 13:36:19 | 23 | 1.3150 | +0.03 | (+2.73%) | 23 | 30 |
26.04.2024 13:36:19 | 22 | 1.3150 | +0.03 | (+2.73%) | 23 | 30 |
26.04.2024 13:36:19 | 21 | 1.3150 | +0.03 | (+2.73%) | 20 | 26 |
26.04.2024 13:34:38 | 20 | 1.3100 | +0.03 | (+2.34%) | 2000 | 2 620 |
26.04.2024 13:34:38 | 19 | 1.2950 | +0.01 | (+1.17%) | 775 | 1 004 |
26.04.2024 13:33:23 | 18 | 1.2950 | +0.01 | (+1.17%) | 10 | 13 |
26.04.2024 13:33:23 | 17 | 1.2900 | +0.01 | (+0.78%) | 90 | 116 |
26.04.2024 11:33:21 | 16 | 1.2850 | +0.00 | (+0.39%) | 940 | 1 208 |
26.04.2024 11:30:50 | 15 | 1.2850 | +0.00 | (+0.39%) | 60 | 77 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:24:36 | 14 | 1.2850 | +0.00 | (+0.39%) | 50 | 64 |
26.04.2024 11:24:06 | 13 | 1.2550 | -0.03 | (-1.95%) | 50 | 63 |
26.04.2024 11:23:04 | 12 | 1.2550 | -0.03 | (-1.95%) | 100 | 126 |
26.04.2024 11:20:50 | 11 | 1.2550 | -0.03 | (-1.95%) | 70 | 88 |
26.04.2024 11:18:47 | 10 | 1.2550 | -0.03 | (-1.95%) | 10 | 13 |
26.04.2024 11:12:48 | 9 | 1.2550 | -0.03 | (-1.95%) | 423 | 531 |
26.04.2024 11:12:48 | 8 | 1.2550 | -0.03 | (-1.95%) | 10 | 13 |
26.04.2024 11:12:48 | 7 | 1.2550 | -0.03 | (-1.95%) | 707 | 887 |
26.04.2024 11:12:48 | 6 | 1.2600 | -0.02 | (-1.56%) | 9 | 11 |
26.04.2024 11:12:48 | 5 | 1.2650 | -0.02 | (-1.17%) | 90 | 114 |
26.04.2024 11:12:48 | 4 | 1.2650 | -0.02 | (-1.17%) | 30 | 38 |
26.04.2024 11:12:48 | 3 | 1.2700 | -0.01 | (-0.78%) | 110 | 140 |
26.04.2024 10:48:04 | 2 | 1.2950 | +0.01 | (+1.17%) | 10 | 13 |
26.04.2024 10:47:48 | 1 | 1.2900 | +0.01 | (+0.78%) | 120 | 155 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:46:58 | 47 | 1.2800 | -0.06 | (-4.48%) | 30 | 38 |
25.04.2024 16:43:21 | 46 | 1.2600 | -0.08 | (-5.97%) | 90 | 113 |
25.04.2024 16:41:01 | 45 | 1.2800 | -0.06 | (-4.48%) | 30 | 38 |
25.04.2024 14:29:13 | 44 | 1.2950 | -0.05 | (-3.36%) | 1 | 1 |
25.04.2024 14:15:19 | 43 | 1.2550 | -0.09 | (-6.34%) | 691 | 867 |
25.04.2024 14:15:19 | 42 | 1.2600 | -0.08 | (-5.97%) | 10 | 13 |
25.04.2024 14:15:19 | 41 | 1.2600 | -0.08 | (-5.97%) | 1981 | 2 496 |
25.04.2024 14:15:19 | 40 | 1.2650 | -0.08 | (-5.60%) | 2000 | 2 530 |
25.04.2024 14:15:19 | 39 | 1.2650 | -0.08 | (-5.60%) | 10 | 13 |
25.04.2024 14:15:19 | 38 | 1.2650 | -0.08 | (-5.60%) | 10 | 13 |
25.04.2024 14:15:19 | 37 | 1.2900 | -0.05 | (-3.73%) | 308 | 397 |
25.04.2024 14:07:56 | 36 | 1.2950 | -0.05 | (-3.36%) | 204 | 264 |
25.04.2024 13:04:18 | 35 | 1.2900 | -0.05 | (-3.73%) | 1692 | 2 183 |
25.04.2024 13:00:59 | 34 | 1.2900 | -0.05 | (-3.73%) | 308 | 397 |
25.04.2024 13:00:59 | 33 | 1.2900 | -0.05 | (-3.73%) | 10 | 13 |
25.04.2024 12:19:39 | 32 | 1.2700 | -0.07 | (-5.22%) | 10 | 13 |
25.04.2024 12:19:06 | 31 | 1.2700 | -0.07 | (-5.22%) | 10 | 13 |
25.04.2024 12:18:56 | 30 | 1.2700 | -0.07 | (-5.22%) | 10 | 13 |
25.04.2024 12:18:43 | 29 | 1.2700 | -0.07 | (-5.22%) | 10 | 13 |
25.04.2024 11:43:14 | 28 | 1.2600 | -0.08 | (-5.97%) | 19 | 24 |
25.04.2024 11:41:44 | 27 | 1.2550 | -0.09 | (-6.34%) | 499 | 626 |
25.04.2024 11:41:44 | 26 | 1.2600 | -0.08 | (-5.97%) | 512 | 645 |
25.04.2024 11:41:44 | 25 | 1.2600 | -0.08 | (-5.97%) | 1752 | 2 208 |
25.04.2024 11:41:16 | 24 | 1.2600 | -0.08 | (-5.97%) | 1748 | 2 202 |
25.04.2024 11:40:42 | 23 | 1.2600 | -0.08 | (-5.97%) | 252 | 318 |
25.04.2024 11:40:42 | 22 | 1.2600 | -0.08 | (-5.97%) | 176 | 222 |
Informacje
ISIN: | PLSKTAN00010 |
---|---|
Data debiutu: | 11.01.1999 |
Liczba akcji: | 65 880 000 |
Kapitalizacja: | 84 326 400 |
Enterprise Value: | 74 146 400 |
Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
Nazwa: | ONESANO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
CEO: | Dominika Kowalczyk |
NIP: | 5480076967 |
REGON: | 070629344 |
KRS: | 0000031886 |
Telefon: | +48 (32) 793 72 71 |
WWW: | https://onesano.pl/ |