Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
58.00+2.00(+3.57%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:03:27 | 98 | 58.0000 | +2.00 | (+3.57%) | 117 | 6 786 |
30.04.2024 17:03:25 | 97 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:23 | 96 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:21 | 95 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:20 | 94 | 58.0000 | +2.00 | (+3.57%) | 222 | 12 876 |
30.04.2024 17:03:19 | 93 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:17 | 92 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:15 | 91 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:13 | 90 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 17:03:09 | 89 | 58.0000 | +2.00 | (+3.57%) | 1 | 58 |
30.04.2024 17:02:55 | 88 | 58.0000 | +2.00 | (+3.57%) | 150 | 8 700 |
30.04.2024 17:02:37 | 87 | 58.0000 | +2.00 | (+3.57%) | 150 | 8 700 |
30.04.2024 17:00:01 | 86 | 58.0000 | +2.00 | (+3.57%) | 133 | 7 714 |
30.04.2024 17:00:00 | 85 | 58.0000 | +2.00 | (+3.57%) | 4 | 232 |
30.04.2024 16:46:49 | 84 | 58.8000 | +2.80 | (+5.00%) | 2 | 118 |
30.04.2024 16:21:39 | 83 | 59.0000 | +3.00 | (+5.36%) | 9 | 531 |
30.04.2024 16:21:39 | 82 | 58.8000 | +2.80 | (+5.00%) | 5 | 294 |
30.04.2024 16:21:39 | 81 | 57.8000 | +1.80 | (+3.21%) | 6 | 347 |
30.04.2024 16:19:51 | 80 | 57.8000 | +1.80 | (+3.21%) | 25 | 1 445 |
30.04.2024 16:00:22 | 79 | 57.8000 | +1.80 | (+3.21%) | 5 | 289 |
30.04.2024 15:44:54 | 78 | 59.0000 | +3.00 | (+5.36%) | 3 | 177 |
30.04.2024 15:08:12 | 77 | 59.0000 | +3.00 | (+5.36%) | 8 | 472 |
30.04.2024 15:08:12 | 76 | 58.0000 | +2.00 | (+3.57%) | 2 | 116 |
30.04.2024 15:03:50 | 75 | 58.0000 | +2.00 | (+3.57%) | 95 | 5 510 |
30.04.2024 15:03:50 | 74 | 58.0000 | +2.00 | (+3.57%) | 33 | 1 914 |
30.04.2024 14:58:38 | 73 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 14:57:23 | 72 | 59.0000 | +3.00 | (+5.36%) | 1 | 59 |
30.04.2024 14:57:19 | 71 | 58.0000 | +2.00 | (+3.57%) | 2 | 116 |
30.04.2024 14:56:47 | 70 | 58.0000 | +2.00 | (+3.57%) | 50 | 2 900 |
30.04.2024 14:41:25 | 69 | 59.0000 | +3.00 | (+5.36%) | 16 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:41:25 | 68 | 59.0000 | +3.00 | (+5.36%) | 10 | 590 |
30.04.2024 14:41:25 | 67 | 59.0000 | +3.00 | (+5.36%) | 100 | 5 900 |
30.04.2024 14:41:25 | 66 | 59.0000 | +3.00 | (+5.36%) | 43 | 2 537 |
30.04.2024 14:41:25 | 65 | 58.6000 | +2.60 | (+4.64%) | 78 | 4 571 |
30.04.2024 14:41:25 | 64 | 58.6000 | +2.60 | (+4.64%) | 3 | 176 |
30.04.2024 14:29:57 | 63 | 58.6000 | +2.60 | (+4.64%) | 2 | 117 |
30.04.2024 14:13:00 | 62 | 57.4000 | +1.40 | (+2.50%) | 3 | 172 |
30.04.2024 14:11:00 | 61 | 57.4000 | +1.40 | (+2.50%) | 36 | 2 066 |
30.04.2024 14:11:00 | 60 | 57.4000 | +1.40 | (+2.50%) | 29 | 1 665 |
30.04.2024 14:11:00 | 59 | 57.6000 | +1.60 | (+2.86%) | 5 | 288 |
30.04.2024 14:11:00 | 58 | 57.8000 | +1.80 | (+3.21%) | 10 | 578 |
30.04.2024 14:11:00 | 57 | 58.0000 | +2.00 | (+3.57%) | 60 | 3 480 |
30.04.2024 13:52:10 | 56 | 59.0000 | +3.00 | (+5.36%) | 107 | 6 313 |
30.04.2024 13:52:10 | 55 | 59.0000 | +3.00 | (+5.36%) | 25 | 1 475 |
30.04.2024 13:52:10 | 54 | 58.6000 | +2.60 | (+4.64%) | 45 | 2 637 |
30.04.2024 13:52:10 | 53 | 58.4000 | +2.40 | (+4.29%) | 1 | 58 |
30.04.2024 13:47:22 | 52 | 57.4000 | +1.40 | (+2.50%) | 2 | 115 |
30.04.2024 13:47:09 | 51 | 58.4000 | +2.40 | (+4.29%) | 8 | 467 |
30.04.2024 13:47:09 | 50 | 58.4000 | +2.40 | (+4.29%) | 50 | 2 920 |
30.04.2024 13:47:09 | 49 | 58.4000 | +2.40 | (+4.29%) | 40 | 2 336 |
30.04.2024 13:47:09 | 48 | 58.2000 | +2.20 | (+3.93%) | 27 | 1 571 |
30.04.2024 13:47:09 | 47 | 57.8000 | +1.80 | (+3.21%) | 43 | 2 485 |
30.04.2024 13:47:09 | 46 | 57.8000 | +1.80 | (+3.21%) | 168 | 9 710 |
30.04.2024 13:19:11 | 45 | 58.0000 | +2.00 | (+3.57%) | 83 | 4 814 |
30.04.2024 13:19:11 | 44 | 58.0000 | +2.00 | (+3.57%) | 22 | 1 276 |
30.04.2024 13:10:20 | 43 | 58.0000 | +2.00 | (+3.57%) | 38 | 2 204 |
30.04.2024 13:10:02 | 42 | 58.0000 | +2.00 | (+3.57%) | 40 | 2 320 |
30.04.2024 13:10:02 | 41 | 58.0000 | +2.00 | (+3.57%) | 25 | 1 450 |
30.04.2024 13:10:02 | 40 | 58.0000 | +2.00 | (+3.57%) | 9 | 522 |
30.04.2024 13:10:02 | 39 | 58.0000 | +2.00 | (+3.57%) | 25 | 1 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:10:02 | 38 | 58.0000 | +2.00 | (+3.57%) | 11 | 638 |
30.04.2024 13:10:02 | 37 | 58.0000 | +2.00 | (+3.57%) | 128 | 7 424 |
30.04.2024 13:10:01 | 36 | 57.8000 | +1.80 | (+3.21%) | 2 | 116 |
30.04.2024 13:08:51 | 35 | 57.8000 | +1.80 | (+3.21%) | 12 | 694 |
30.04.2024 13:08:51 | 34 | 57.8000 | +1.80 | (+3.21%) | 83 | 4 797 |
30.04.2024 12:55:31 | 33 | 56.4000 | +0.40 | (+0.71%) | 6 | 338 |
30.04.2024 12:55:17 | 32 | 57.6000 | +1.60 | (+2.86%) | 10 | 576 |
30.04.2024 12:55:17 | 31 | 57.6000 | +1.60 | (+2.86%) | 17 | 979 |
30.04.2024 12:51:17 | 30 | 57.0000 | +1.00 | (+1.79%) | 102 | 5 814 |
30.04.2024 12:51:11 | 29 | 57.0000 | +1.00 | (+1.79%) | 4659 | 265 563 |
30.04.2024 12:51:11 | 28 | 57.4000 | +1.40 | (+2.50%) | 9 | 517 |
30.04.2024 12:49:40 | 27 | 57.4000 | +1.40 | (+2.50%) | 3 | 172 |
30.04.2024 12:47:24 | 26 | 57.4000 | +1.40 | (+2.50%) | 18 | 1 033 |
30.04.2024 12:20:15 | 25 | 57.4000 | +1.40 | (+2.50%) | 12 | 689 |
30.04.2024 11:52:32 | 24 | 57.0000 | +1.00 | (+1.79%) | 1000 | 57 000 |
30.04.2024 11:52:30 | 23 | 57.0000 | +1.00 | (+1.79%) | 1000 | 57 000 |
30.04.2024 11:52:28 | 22 | 57.0000 | +1.00 | (+1.79%) | 1000 | 57 000 |
30.04.2024 11:52:25 | 21 | 57.0000 | +1.00 | (+1.79%) | 96 | 5 472 |
30.04.2024 11:52:25 | 20 | 57.0000 | +1.00 | (+1.79%) | 904 | 51 528 |
30.04.2024 11:31:54 | 19 | 57.0000 | +1.00 | (+1.79%) | 7 | 399 |
30.04.2024 11:31:54 | 18 | 57.0000 | +1.00 | (+1.79%) | 960 | 54 720 |
30.04.2024 10:46:14 | 17 | 57.0000 | +1.00 | (+1.79%) | 202 | 11 514 |
30.04.2024 10:46:14 | 16 | 57.0000 | +1.00 | (+1.79%) | 300 | 17 100 |
30.04.2024 10:46:13 | 15 | 57.0000 | +1.00 | (+1.79%) | 2026 | 115 482 |
30.04.2024 10:43:15 | 14 | 57.0000 | +1.00 | (+1.79%) | 1396 | 79 572 |
30.04.2024 10:43:15 | 13 | 57.0000 | +1.00 | (+1.79%) | 154 | 8 778 |
30.04.2024 10:43:15 | 12 | 56.8000 | +0.80 | (+1.43%) | 424 | 24 083 |
30.04.2024 09:56:29 | 11 | 56.2000 | +0.20 | (+0.36%) | 50 | 2 810 |
30.04.2024 09:22:29 | 10 | 57.0000 | +1.00 | (+1.79%) | 346 | 19 722 |
30.04.2024 09:22:29 | 9 | 57.0000 | +1.00 | (+1.79%) | 164 | 9 348 |
30.04.2024 09:16:41 | 8 | 57.0000 | +1.00 | (+1.79%) | 4 | 228 |
30.04.2024 09:15:25 | 7 | 56.0000 | 0.00 | (0.00%) | 2 | 112 |
30.04.2024 09:13:19 | 6 | 56.0000 | 0.00 | (0.00%) | 10 | 560 |
30.04.2024 09:00:00 | 5 | 57.0000 | +1.00 | (+1.79%) | 1832 | 104 424 |
30.04.2024 09:00:00 | 4 | 57.0000 | +1.00 | (+1.79%) | 168 | 9 576 |
30.04.2024 09:00:00 | 3 | 57.0000 | +1.00 | (+1.79%) | 50 | 2 850 |
30.04.2024 09:00:00 | 2 | 57.0000 | +1.00 | (+1.79%) | 20 | 1 140 |
30.04.2024 09:00:00 | 1 | 57.0000 | +1.00 | (+1.79%) | 40 | 2 280 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 10 | 56.0000 | -0.80 | (-1.41%) | 1 | 56 |
29.04.2024 16:11:42 | 9 | 56.8000 | 0.00 | (0.00%) | 35 | 1 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 808 288 000 |
Enterprise Value: | 876 451 000 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus