Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
56.800.00(0.00%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:01 | 22 | 56.8000 | 0.00 | (0.00%) | 375 | 21 300 |
26.04.2024 17:00:00 | 21 | 56.8000 | 0.00 | (0.00%) | 1 | 57 |
26.04.2024 17:00:00 | 20 | 56.8000 | 0.00 | (0.00%) | 1 | 57 |
26.04.2024 16:48:45 | 19 | 56.8000 | 0.00 | (0.00%) | 118 | 6 702 |
26.04.2024 16:48:24 | 18 | 56.6000 | -0.20 | (-0.35%) | 148 | 8 377 |
26.04.2024 16:48:13 | 17 | 56.4000 | -0.40 | (-0.70%) | 234 | 13 198 |
26.04.2024 16:34:11 | 16 | 56.0000 | -0.80 | (-1.41%) | 2 | 112 |
26.04.2024 16:34:11 | 15 | 56.2000 | -0.60 | (-1.06%) | 23 | 1 293 |
26.04.2024 16:34:11 | 14 | 56.2000 | -0.60 | (-1.06%) | 8 | 450 |
26.04.2024 16:34:09 | 13 | 56.4000 | -0.40 | (-0.70%) | 33 | 1 861 |
26.04.2024 16:33:40 | 12 | 56.4000 | -0.40 | (-0.70%) | 23 | 1 297 |
26.04.2024 16:33:40 | 11 | 56.4000 | -0.40 | (-0.70%) | 260 | 14 664 |
26.04.2024 16:33:32 | 10 | 56.6000 | -0.20 | (-0.35%) | 2 | 113 |
26.04.2024 16:09:01 | 9 | 56.6000 | -0.20 | (-0.35%) | 75 | 4 245 |
26.04.2024 15:38:18 | 8 | 56.8000 | 0.00 | (0.00%) | 2 | 114 |
26.04.2024 15:38:14 | 7 | 56.8000 | 0.00 | (0.00%) | 2 | 114 |
26.04.2024 15:38:11 | 6 | 56.8000 | 0.00 | (0.00%) | 2 | 114 |
26.04.2024 15:07:12 | 5 | 56.8000 | 0.00 | (0.00%) | 40 | 2 272 |
26.04.2024 13:24:45 | 4 | 56.4000 | -0.40 | (-0.70%) | 10 | 564 |
26.04.2024 13:18:25 | 3 | 56.6000 | -0.20 | (-0.35%) | 85 | 4 811 |
26.04.2024 12:57:12 | 2 | 56.4000 | -0.40 | (-0.70%) | 200 | 11 280 |
26.04.2024 09:16:24 | 1 | 56.8000 | 0.00 | (0.00%) | 10 | 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:01 | 12 | 56.8000 | -0.20 | (-0.35%) | 43 | 2 442 |
25.04.2024 17:00:00 | 11 | 56.8000 | -0.20 | (-0.35%) | 1 | 57 |
25.04.2024 15:28:49 | 10 | 56.4000 | -0.60 | (-1.05%) | 30 | 1 692 |
25.04.2024 11:23:16 | 9 | 56.6000 | -0.40 | (-0.70%) | 54 | 3 056 |
25.04.2024 10:58:58 | 8 | 56.6000 | -0.40 | (-0.70%) | 23 | 1 302 |
25.04.2024 10:51:23 | 7 | 56.6000 | -0.40 | (-0.70%) | 1 | 57 |
25.04.2024 10:51:23 | 6 | 56.6000 | -0.40 | (-0.70%) | 96 | 5 434 |
25.04.2024 10:51:23 | 5 | 56.6000 | -0.40 | (-0.70%) | 26 | 1 472 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:29:46 | 4 | 56.6000 | -0.40 | (-0.70%) | 17 | 962 |
25.04.2024 09:03:17 | 3 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
25.04.2024 09:00:00 | 2 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
25.04.2024 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 25 | 1 425 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 36 | 57.0000 | 0.00 | (0.00%) | 151 | 8 607 |
24.04.2024 17:00:00 | 35 | 57.0000 | 0.00 | (0.00%) | 77 | 4 389 |
24.04.2024 17:00:00 | 34 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
24.04.2024 16:02:32 | 33 | 57.0000 | 0.00 | (0.00%) | 60 | 3 420 |
24.04.2024 15:39:18 | 32 | 57.0000 | 0.00 | (0.00%) | 97 | 5 529 |
24.04.2024 15:39:12 | 31 | 57.0000 | 0.00 | (0.00%) | 95 | 5 415 |
24.04.2024 15:39:12 | 30 | 57.0000 | 0.00 | (0.00%) | 139 | 7 923 |
24.04.2024 15:38:51 | 29 | 57.0000 | 0.00 | (0.00%) | 100 | 5 700 |
24.04.2024 14:06:47 | 28 | 56.8000 | -0.20 | (-0.35%) | 18 | 1 022 |
24.04.2024 14:06:47 | 27 | 56.8000 | -0.20 | (-0.35%) | 2 | 114 |
24.04.2024 14:06:47 | 26 | 56.8000 | -0.20 | (-0.35%) | 15 | 852 |
24.04.2024 13:48:21 | 25 | 57.0000 | 0.00 | (0.00%) | 41 | 2 337 |
24.04.2024 13:29:23 | 24 | 57.0000 | 0.00 | (0.00%) | 35 | 1 995 |
24.04.2024 13:29:23 | 23 | 57.0000 | 0.00 | (0.00%) | 51 | 2 907 |
24.04.2024 12:58:46 | 22 | 57.4000 | +0.40 | (+0.70%) | 56 | 3 214 |
24.04.2024 12:58:46 | 21 | 57.4000 | +0.40 | (+0.70%) | 41 | 2 353 |
24.04.2024 11:54:10 | 20 | 57.0000 | 0.00 | (0.00%) | 41 | 2 337 |
24.04.2024 11:46:12 | 19 | 56.8000 | -0.20 | (-0.35%) | 8 | 454 |
24.04.2024 11:24:17 | 18 | 57.6000 | +0.60 | (+1.05%) | 8 | 461 |
24.04.2024 11:24:11 | 17 | 57.0000 | 0.00 | (0.00%) | 500 | 28 500 |
24.04.2024 11:24:11 | 16 | 57.2000 | +0.20 | (+0.35%) | 95 | 5 434 |
24.04.2024 11:24:05 | 15 | 57.6000 | +0.60 | (+1.05%) | 99 | 5 702 |
24.04.2024 11:22:51 | 14 | 57.6000 | +0.60 | (+1.05%) | 109 | 6 278 |
24.04.2024 11:22:50 | 13 | 57.0000 | 0.00 | (0.00%) | 500 | 28 500 |
24.04.2024 11:22:45 | 12 | 57.4000 | +0.40 | (+0.70%) | 55 | 3 157 |
24.04.2024 11:22:45 | 11 | 57.4000 | +0.40 | (+0.70%) | 355 | 20 377 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:22:37 | 10 | 57.2000 | +0.20 | (+0.35%) | 88 | 5 034 |
24.04.2024 10:48:12 | 9 | 56.4000 | -0.60 | (-1.05%) | 16 | 902 |
24.04.2024 10:48:12 | 8 | 56.6000 | -0.40 | (-0.70%) | 187 | 10 584 |
24.04.2024 10:48:12 | 7 | 56.8000 | -0.20 | (-0.35%) | 85 | 4 828 |
24.04.2024 10:03:06 | 6 | 57.0000 | 0.00 | (0.00%) | 95 | 5 415 |
24.04.2024 10:03:06 | 5 | 57.0000 | 0.00 | (0.00%) | 75 | 4 275 |
24.04.2024 09:59:57 | 4 | 56.8000 | -0.20 | (-0.35%) | 5 | 284 |
24.04.2024 09:04:27 | 3 | 57.4000 | +0.40 | (+0.70%) | 84 | 4 822 |
24.04.2024 09:01:05 | 2 | 57.4000 | +0.40 | (+0.70%) | 9 | 517 |
24.04.2024 09:01:05 | 1 | 57.4000 | +0.40 | (+0.70%) | 51 | 2 927 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:34 | 37 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
23.04.2024 16:49:11 | 36 | 57.0000 | 0.00 | (0.00%) | 51 | 2 907 |
23.04.2024 16:48:34 | 35 | 57.4000 | +0.40 | (+0.70%) | 41 | 2 353 |
23.04.2024 16:48:34 | 34 | 57.4000 | +0.40 | (+0.70%) | 51 | 2 927 |
23.04.2024 16:06:11 | 33 | 57.0000 | 0.00 | (0.00%) | 100 | 5 700 |
23.04.2024 13:07:34 | 32 | 57.0000 | 0.00 | (0.00%) | 18 | 1 026 |
23.04.2024 12:01:09 | 31 | 57.0000 | 0.00 | (0.00%) | 41 | 2 337 |
23.04.2024 11:59:47 | 30 | 57.0000 | 0.00 | (0.00%) | 95 | 5 415 |
23.04.2024 11:59:47 | 29 | 57.0000 | 0.00 | (0.00%) | 51 | 2 907 |
23.04.2024 11:57:15 | 28 | 57.8000 | +0.80 | (+1.40%) | 339 | 19 594 |
23.04.2024 11:56:57 | 27 | 57.8000 | +0.80 | (+1.40%) | 200 | 11 560 |
23.04.2024 11:56:46 | 26 | 57.8000 | +0.80 | (+1.40%) | 175 | 10 115 |
23.04.2024 11:56:05 | 25 | 57.8000 | +0.80 | (+1.40%) | 25 | 1 445 |
23.04.2024 11:55:55 | 24 | 57.6000 | +0.60 | (+1.05%) | 66 | 3 802 |
23.04.2024 11:55:55 | 23 | 57.6000 | +0.60 | (+1.05%) | 31 | 1 786 |
23.04.2024 11:55:45 | 22 | 57.4000 | +0.40 | (+0.70%) | 35 | 2 009 |
23.04.2024 11:55:45 | 21 | 57.4000 | +0.40 | (+0.70%) | 31 | 1 779 |
23.04.2024 11:32:43 | 20 | 57.4000 | +0.40 | (+0.70%) | 1 | 57 |
23.04.2024 11:06:31 | 19 | 57.0000 | 0.00 | (0.00%) | 31 | 1 767 |
23.04.2024 10:56:03 | 18 | 56.8000 | -0.20 | (-0.35%) | 42 | 2 386 |
23.04.2024 10:38:16 | 17 | 56.8000 | -0.20 | (-0.35%) | 15 | 852 |
23.04.2024 10:23:14 | 16 | 57.6000 | +0.60 | (+1.05%) | 39 | 2 246 |
23.04.2024 10:23:14 | 15 | 57.6000 | +0.60 | (+1.05%) | 25 | 1 440 |
23.04.2024 10:22:19 | 14 | 56.8000 | -0.20 | (-0.35%) | 31 | 1 761 |
23.04.2024 10:21:54 | 13 | 56.8000 | -0.20 | (-0.35%) | 99 | 5 623 |
23.04.2024 10:19:03 | 12 | 56.8000 | -0.20 | (-0.35%) | 90 | 5 112 |
23.04.2024 09:59:40 | 11 | 57.0000 | 0.00 | (0.00%) | 34 | 1 938 |
23.04.2024 09:59:30 | 10 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
23.04.2024 09:54:35 | 9 | 57.6000 | +0.60 | (+1.05%) | 3 | 173 |
23.04.2024 09:30:33 | 8 | 57.0000 | 0.00 | (0.00%) | 200 | 11 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 791 564 800 |
Enterprise Value: | 918 062 800 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus