Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
31.10-0.55(-1.74%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:46:08 | 59 | 31.1000 | -0.55 | (-1.74%) | 100 | 3 110 |
26.04.2024 16:45:54 | 58 | 31.1000 | -0.55 | (-1.74%) | 70 | 2 177 |
26.04.2024 16:41:04 | 57 | 31.1000 | -0.55 | (-1.74%) | 30 | 933 |
26.04.2024 16:37:33 | 56 | 31.1000 | -0.55 | (-1.74%) | 31 | 964 |
26.04.2024 16:37:33 | 55 | 31.1000 | -0.55 | (-1.74%) | 33 | 1 026 |
26.04.2024 16:30:02 | 54 | 31.1000 | -0.55 | (-1.74%) | 54 | 1 679 |
26.04.2024 16:30:02 | 53 | 31.1000 | -0.55 | (-1.74%) | 46 | 1 431 |
26.04.2024 16:06:18 | 52 | 31.1000 | -0.55 | (-1.74%) | 1 | 31 |
26.04.2024 16:00:25 | 51 | 30.9000 | -0.75 | (-2.37%) | 20 | 618 |
26.04.2024 16:00:25 | 50 | 30.9000 | -0.75 | (-2.37%) | 1 | 31 |
26.04.2024 16:00:25 | 49 | 30.9000 | -0.75 | (-2.37%) | 36 | 1 112 |
26.04.2024 15:53:43 | 48 | 31.0000 | -0.65 | (-2.05%) | 130 | 4 030 |
26.04.2024 15:53:31 | 47 | 31.0000 | -0.65 | (-2.05%) | 100 | 3 100 |
26.04.2024 15:50:53 | 46 | 31.0000 | -0.65 | (-2.05%) | 80 | 2 480 |
26.04.2024 15:48:41 | 45 | 31.0000 | -0.65 | (-2.05%) | 60 | 1 860 |
26.04.2024 15:47:15 | 44 | 31.0000 | -0.65 | (-2.05%) | 64 | 1 984 |
26.04.2024 15:45:51 | 43 | 31.0000 | -0.65 | (-2.05%) | 33 | 1 023 |
26.04.2024 15:41:31 | 42 | 31.0000 | -0.65 | (-2.05%) | 4 | 124 |
26.04.2024 15:40:34 | 41 | 31.0000 | -0.65 | (-2.05%) | 5 | 155 |
26.04.2024 15:40:34 | 40 | 31.0000 | -0.65 | (-2.05%) | 1 | 31 |
26.04.2024 15:39:32 | 39 | 31.1000 | -0.55 | (-1.74%) | 13 | 404 |
26.04.2024 15:38:53 | 38 | 31.1000 | -0.55 | (-1.74%) | 28 | 871 |
26.04.2024 15:38:27 | 37 | 31.1000 | -0.55 | (-1.74%) | 72 | 2 239 |
26.04.2024 15:01:06 | 36 | 31.3000 | -0.35 | (-1.11%) | 4 | 125 |
26.04.2024 14:41:20 | 35 | 31.1000 | -0.55 | (-1.74%) | 39 | 1 213 |
26.04.2024 14:33:56 | 34 | 31.2500 | -0.40 | (-1.26%) | 4 | 125 |
26.04.2024 14:20:48 | 33 | 31.3000 | -0.35 | (-1.11%) | 1 | 31 |
26.04.2024 14:20:12 | 32 | 31.3000 | -0.35 | (-1.11%) | 1 | 31 |
26.04.2024 14:20:12 | 31 | 31.3000 | -0.35 | (-1.11%) | 1 | 31 |
26.04.2024 14:20:12 | 30 | 31.3500 | -0.30 | (-0.95%) | 86 | 2 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:47:11 | 29 | 31.3500 | -0.30 | (-0.95%) | 7 | 219 |
26.04.2024 13:47:11 | 28 | 31.4000 | -0.25 | (-0.79%) | 51 | 1 601 |
26.04.2024 13:11:55 | 27 | 31.8000 | +0.15 | (+0.47%) | 55 | 1 749 |
26.04.2024 13:08:38 | 26 | 31.5000 | -0.15 | (-0.47%) | 50 | 1 575 |
26.04.2024 13:08:38 | 25 | 31.5000 | -0.15 | (-0.47%) | 70 | 2 205 |
26.04.2024 12:32:48 | 24 | 31.9500 | +0.30 | (+0.95%) | 31 | 990 |
26.04.2024 12:32:48 | 23 | 31.9500 | +0.30 | (+0.95%) | 78 | 2 492 |
26.04.2024 12:18:51 | 22 | 31.9500 | +0.30 | (+0.95%) | 2 | 64 |
26.04.2024 11:50:58 | 21 | 31.9500 | +0.30 | (+0.95%) | 177 | 5 655 |
26.04.2024 11:45:37 | 20 | 31.9500 | +0.30 | (+0.95%) | 100 | 3 195 |
26.04.2024 11:38:05 | 19 | 31.3500 | -0.30 | (-0.95%) | 107 | 3 354 |
26.04.2024 11:38:05 | 18 | 31.4000 | -0.25 | (-0.79%) | 41 | 1 287 |
26.04.2024 11:38:05 | 17 | 31.4000 | -0.25 | (-0.79%) | 1 | 31 |
26.04.2024 11:38:05 | 16 | 31.6000 | -0.05 | (-0.16%) | 47 | 1 485 |
26.04.2024 11:38:05 | 15 | 31.6500 | 0.00 | (0.00%) | 4 | 127 |
26.04.2024 10:23:29 | 14 | 31.9500 | +0.30 | (+0.95%) | 42 | 1 342 |
26.04.2024 10:23:29 | 13 | 31.9000 | +0.25 | (+0.79%) | 4 | 128 |
26.04.2024 10:23:29 | 12 | 31.8000 | +0.15 | (+0.47%) | 34 | 1 081 |
26.04.2024 10:13:40 | 11 | 31.6000 | -0.05 | (-0.16%) | 94 | 2 970 |
26.04.2024 10:13:40 | 10 | 31.6500 | 0.00 | (0.00%) | 6 | 190 |
26.04.2024 09:57:45 | 9 | 31.6500 | 0.00 | (0.00%) | 40 | 1 266 |
26.04.2024 09:56:48 | 8 | 31.6500 | 0.00 | (0.00%) | 70 | 2 216 |
26.04.2024 09:48:21 | 7 | 31.6000 | -0.05 | (-0.16%) | 46 | 1 454 |
26.04.2024 09:47:53 | 6 | 31.6000 | -0.05 | (-0.16%) | 46 | 1 454 |
26.04.2024 09:27:24 | 5 | 31.5500 | -0.10 | (-0.32%) | 124 | 3 912 |
26.04.2024 09:12:33 | 4 | 31.5500 | -0.10 | (-0.32%) | 50 | 1 578 |
26.04.2024 09:03:01 | 3 | 31.6500 | 0.00 | (0.00%) | 44 | 1 393 |
26.04.2024 09:03:01 | 2 | 31.6500 | 0.00 | (0.00%) | 26 | 823 |
26.04.2024 09:00:00 | 1 | 31.6500 | 0.00 | (0.00%) | 20 | 633 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 57 | 31.6500 | -0.20 | (-0.63%) | 70 | 2 216 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:10:59 | 56 | 31.6000 | -0.25 | (-0.78%) | 56 | 1 770 |
25.04.2024 16:10:56 | 55 | 31.6000 | -0.25 | (-0.78%) | 50 | 1 580 |
25.04.2024 16:10:08 | 54 | 31.0000 | -0.85 | (-2.67%) | 50 | 1 550 |
25.04.2024 16:09:39 | 53 | 31.0000 | -0.85 | (-2.67%) | 33 | 1 023 |
25.04.2024 16:09:39 | 52 | 31.1000 | -0.75 | (-2.35%) | 36 | 1 120 |
25.04.2024 16:09:39 | 51 | 31.3000 | -0.55 | (-1.73%) | 40 | 1 252 |
25.04.2024 16:09:39 | 50 | 31.5000 | -0.35 | (-1.10%) | 10 | 315 |
25.04.2024 16:09:39 | 49 | 31.6000 | -0.25 | (-0.78%) | 9 | 284 |
25.04.2024 15:56:54 | 48 | 31.6500 | -0.20 | (-0.63%) | 128 | 4 051 |
25.04.2024 15:54:52 | 47 | 31.6500 | -0.20 | (-0.63%) | 23 | 728 |
25.04.2024 15:54:52 | 46 | 31.7000 | -0.15 | (-0.47%) | 2 | 63 |
25.04.2024 15:53:49 | 45 | 31.8000 | -0.05 | (-0.16%) | 13 | 413 |
25.04.2024 15:53:49 | 44 | 31.8000 | -0.05 | (-0.16%) | 1 | 32 |
25.04.2024 15:53:49 | 43 | 31.8000 | -0.05 | (-0.16%) | 31 | 986 |
25.04.2024 15:53:32 | 42 | 31.8000 | -0.05 | (-0.16%) | 80 | 2 544 |
25.04.2024 15:49:43 | 41 | 31.8500 | 0.00 | (0.00%) | 16 | 510 |
25.04.2024 15:49:43 | 40 | 31.8500 | 0.00 | (0.00%) | 4 | 127 |
25.04.2024 15:07:30 | 39 | 31.9000 | +0.05 | (+0.16%) | 20 | 638 |
25.04.2024 15:07:30 | 38 | 31.9000 | +0.05 | (+0.16%) | 40 | 1 276 |
25.04.2024 14:03:19 | 37 | 31.9000 | +0.05 | (+0.16%) | 60 | 1 914 |
25.04.2024 14:00:43 | 36 | 32.0000 | +0.15 | (+0.47%) | 30 | 960 |
25.04.2024 13:57:56 | 35 | 32.5000 | +0.65 | (+2.04%) | 2 | 65 |
25.04.2024 13:39:44 | 34 | 32.3000 | +0.45 | (+1.41%) | 51 | 1 647 |
25.04.2024 13:39:44 | 33 | 32.3500 | +0.50 | (+1.57%) | 49 | 1 585 |
25.04.2024 13:01:56 | 32 | 32.3500 | +0.50 | (+1.57%) | 61 | 1 973 |
25.04.2024 12:58:54 | 31 | 32.3500 | +0.50 | (+1.57%) | 10 | 324 |
25.04.2024 12:58:54 | 30 | 32.3000 | +0.45 | (+1.41%) | 90 | 2 907 |
25.04.2024 12:53:50 | 29 | 32.3000 | +0.45 | (+1.41%) | 50 | 1 615 |
25.04.2024 12:53:50 | 28 | 32.2000 | +0.35 | (+1.10%) | 50 | 1 610 |
25.04.2024 12:43:59 | 27 | 32.3000 | +0.45 | (+1.41%) | 90 | 2 907 |
25.04.2024 11:49:11 | 26 | 32.3500 | +0.50 | (+1.57%) | 195 | 6 308 |
25.04.2024 11:49:11 | 25 | 32.2000 | +0.35 | (+1.10%) | 5 | 161 |
25.04.2024 11:46:29 | 24 | 32.2000 | +0.35 | (+1.10%) | 48 | 1 546 |
25.04.2024 11:46:28 | 23 | 32.2000 | +0.35 | (+1.10%) | 107 | 3 445 |
25.04.2024 11:46:28 | 22 | 32.1500 | +0.30 | (+0.94%) | 4 | 129 |
25.04.2024 11:46:28 | 21 | 32.1000 | +0.25 | (+0.78%) | 89 | 2 857 |
25.04.2024 11:37:43 | 20 | 32.0000 | +0.15 | (+0.47%) | 37 | 1 184 |
25.04.2024 11:37:43 | 19 | 32.0000 | +0.15 | (+0.47%) | 10 | 320 |
25.04.2024 11:37:43 | 18 | 32.0000 | +0.15 | (+0.47%) | 59 | 1 888 |
25.04.2024 11:37:33 | 17 | 32.0000 | +0.15 | (+0.47%) | 41 | 1 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 407 372 058 |
Enterprise Value: | 744 963 058 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus