Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
33.90+1.00(+3.04%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:13 | 57 | 33.9000 | +1.00 | (+3.04%) | 55 | 1 865 |
16:44:45 | 56 | 34.1500 | +1.25 | (+3.80%) | 75 | 2 561 |
16:44:45 | 55 | 34.1000 | +1.20 | (+3.65%) | 25 | 853 |
16:35:24 | 54 | 33.9000 | +1.00 | (+3.04%) | 300 | 10 170 |
16:13:34 | 53 | 33.9000 | +1.00 | (+3.04%) | 100 | 3 390 |
15:49:06 | 52 | 33.9000 | +1.00 | (+3.04%) | 305 | 10 340 |
15:45:39 | 51 | 33.9000 | +1.00 | (+3.04%) | 45 | 1 526 |
15:36:32 | 50 | 33.9000 | +1.00 | (+3.04%) | 200 | 6 780 |
15:30:28 | 49 | 33.9000 | +1.00 | (+3.04%) | 200 | 6 780 |
15:17:52 | 48 | 34.1000 | +1.20 | (+3.65%) | 88 | 3 001 |
15:12:23 | 47 | 33.9000 | +1.00 | (+3.04%) | 50 | 1 695 |
15:11:31 | 46 | 33.9000 | +1.00 | (+3.04%) | 50 | 1 695 |
15:05:40 | 45 | 34.0000 | +1.10 | (+3.34%) | 83 | 2 822 |
15:05:40 | 44 | 34.0000 | +1.10 | (+3.34%) | 200 | 6 800 |
15:05:40 | 43 | 34.0000 | +1.10 | (+3.34%) | 300 | 10 200 |
15:05:40 | 42 | 34.0000 | +1.10 | (+3.34%) | 200 | 6 800 |
15:05:40 | 41 | 34.0000 | +1.10 | (+3.34%) | 200 | 6 800 |
15:05:40 | 40 | 34.0000 | +1.10 | (+3.34%) | 20 | 680 |
15:05:40 | 39 | 34.0000 | +1.10 | (+3.34%) | 60 | 2 040 |
15:05:40 | 38 | 34.0000 | +1.10 | (+3.34%) | 10 | 340 |
15:05:40 | 37 | 34.0000 | +1.10 | (+3.34%) | 38 | 1 292 |
14:58:14 | 36 | 33.9000 | +1.00 | (+3.04%) | 800 | 27 120 |
14:58:14 | 35 | 33.8000 | +0.90 | (+2.74%) | 100 | 3 380 |
14:58:14 | 34 | 33.7000 | +0.80 | (+2.43%) | 68 | 2 292 |
14:58:14 | 33 | 33.6500 | +0.75 | (+2.28%) | 315 | 10 600 |
14:58:14 | 32 | 33.6000 | +0.70 | (+2.13%) | 59 | 1 982 |
14:54:27 | 31 | 33.6000 | +0.70 | (+2.13%) | 2 | 67 |
14:50:52 | 30 | 33.6000 | +0.70 | (+2.13%) | 3 | 101 |
14:23:47 | 29 | 33.5500 | +0.65 | (+1.98%) | 9 | 302 |
13:54:45 | 28 | 33.5500 | +0.65 | (+1.98%) | 31 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:51:17 | 27 | 33.2000 | +0.30 | (+0.91%) | 26 | 863 |
13:44:03 | 26 | 33.5500 | +0.65 | (+1.98%) | 30 | 1 007 |
13:44:03 | 25 | 33.5000 | +0.60 | (+1.82%) | 48 | 1 608 |
13:44:03 | 24 | 33.5000 | +0.60 | (+1.82%) | 3 | 101 |
13:44:03 | 23 | 33.4000 | +0.50 | (+1.52%) | 19 | 635 |
12:56:37 | 22 | 33.1000 | +0.20 | (+0.61%) | 343 | 11 353 |
12:55:36 | 21 | 33.1000 | +0.20 | (+0.61%) | 661 | 21 879 |
12:41:11 | 20 | 33.1000 | +0.20 | (+0.61%) | 307 | 10 162 |
12:41:11 | 19 | 33.2000 | +0.30 | (+0.91%) | 16 | 531 |
12:41:11 | 18 | 33.2000 | +0.30 | (+0.91%) | 247 | 8 200 |
12:34:34 | 17 | 33.4000 | +0.50 | (+1.52%) | 31 | 1 035 |
12:27:57 | 16 | 33.4000 | +0.50 | (+1.52%) | 19 | 635 |
12:16:23 | 15 | 33.4000 | +0.50 | (+1.52%) | 1 | 33 |
11:58:51 | 14 | 33.4000 | +0.50 | (+1.52%) | 15 | 501 |
11:56:33 | 13 | 33.2000 | +0.30 | (+0.91%) | 33 | 1 096 |
11:56:05 | 12 | 33.2000 | +0.30 | (+0.91%) | 500 | 16 600 |
11:42:21 | 11 | 33.0000 | +0.10 | (+0.30%) | 22 | 726 |
11:20:06 | 10 | 33.4000 | +0.50 | (+1.52%) | 15 | 501 |
10:41:11 | 9 | 33.5000 | +0.60 | (+1.82%) | 297 | 9 950 |
10:40:48 | 8 | 33.2000 | +0.30 | (+0.91%) | 40 | 1 328 |
10:40:48 | 7 | 33.2000 | +0.30 | (+0.91%) | 45 | 1 494 |
10:20:55 | 6 | 33.0000 | +0.10 | (+0.30%) | 18 | 594 |
10:02:05 | 5 | 33.0000 | +0.10 | (+0.30%) | 3 | 99 |
09:08:08 | 4 | 33.0000 | +0.10 | (+0.30%) | 120 | 3 960 |
09:05:29 | 3 | 33.0000 | +0.10 | (+0.30%) | 100 | 3 300 |
09:04:38 | 2 | 33.0000 | +0.10 | (+0.30%) | 3 | 99 |
09:00:00 | 1 | 33.0000 | +0.10 | (+0.30%) | 6 | 198 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:46 | 55 | 32.9000 | +0.15 | (+0.46%) | 20 | 658 |
30.04.2024 16:49:29 | 54 | 32.9000 | +0.15 | (+0.46%) | 60 | 1 974 |
30.04.2024 16:48:02 | 53 | 32.8000 | +0.05 | (+0.15%) | 129 | 4 231 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:47:48 | 52 | 32.8000 | +0.05 | (+0.15%) | 70 | 2 296 |
30.04.2024 16:47:42 | 51 | 32.8000 | +0.05 | (+0.15%) | 80 | 2 624 |
30.04.2024 16:47:37 | 50 | 32.8000 | +0.05 | (+0.15%) | 138 | 4 526 |
30.04.2024 16:27:29 | 49 | 32.6000 | -0.15 | (-0.46%) | 3 | 98 |
30.04.2024 15:29:41 | 48 | 32.8000 | +0.05 | (+0.15%) | 4 | 131 |
30.04.2024 15:26:34 | 47 | 32.8000 | +0.05 | (+0.15%) | 54 | 1 771 |
30.04.2024 15:17:53 | 46 | 32.8000 | +0.05 | (+0.15%) | 4 | 131 |
30.04.2024 14:06:38 | 45 | 32.9000 | +0.15 | (+0.46%) | 61 | 2 007 |
30.04.2024 14:06:38 | 44 | 32.9000 | +0.15 | (+0.46%) | 3 | 99 |
30.04.2024 13:40:12 | 43 | 32.9000 | +0.15 | (+0.46%) | 1 | 33 |
30.04.2024 13:32:04 | 42 | 32.9000 | +0.15 | (+0.46%) | 1 | 33 |
30.04.2024 13:07:40 | 41 | 32.1500 | -0.60 | (-1.83%) | 315 | 10 127 |
30.04.2024 13:07:40 | 40 | 32.2000 | -0.55 | (-1.68%) | 190 | 6 118 |
30.04.2024 13:07:40 | 39 | 32.2000 | -0.55 | (-1.68%) | 121 | 3 896 |
30.04.2024 13:07:40 | 38 | 32.3000 | -0.45 | (-1.37%) | 10 | 323 |
30.04.2024 13:07:40 | 37 | 32.4000 | -0.35 | (-1.07%) | 1 | 32 |
30.04.2024 13:03:30 | 36 | 33.0000 | +0.25 | (+0.76%) | 50 | 1 650 |
30.04.2024 11:52:52 | 35 | 33.1000 | +0.35 | (+1.07%) | 5 | 166 |
30.04.2024 11:52:52 | 34 | 33.1000 | +0.35 | (+1.07%) | 15 | 497 |
30.04.2024 11:52:52 | 33 | 33.0500 | +0.30 | (+0.92%) | 5 | 165 |
30.04.2024 11:08:12 | 32 | 32.1000 | -0.65 | (-1.98%) | 29 | 931 |
30.04.2024 11:08:12 | 31 | 33.0000 | +0.25 | (+0.76%) | 17 | 561 |
30.04.2024 11:01:59 | 30 | 33.0000 | +0.25 | (+0.76%) | 64 | 2 112 |
30.04.2024 10:55:31 | 29 | 33.0000 | +0.25 | (+0.76%) | 38 | 1 254 |
30.04.2024 10:44:53 | 28 | 33.0000 | +0.25 | (+0.76%) | 140 | 4 620 |
30.04.2024 10:44:36 | 27 | 33.0000 | +0.25 | (+0.76%) | 1000 | 33 000 |
30.04.2024 10:44:36 | 26 | 33.0000 | +0.25 | (+0.76%) | 456 | 15 048 |
30.04.2024 10:44:36 | 25 | 33.0000 | +0.25 | (+0.76%) | 37 | 1 221 |
30.04.2024 10:44:36 | 24 | 32.8000 | +0.05 | (+0.15%) | 398 | 13 054 |
30.04.2024 10:44:36 | 23 | 32.7000 | -0.05 | (-0.15%) | 614 | 20 078 |
30.04.2024 10:44:36 | 22 | 32.6000 | -0.15 | (-0.46%) | 100 | 3 260 |
30.04.2024 10:44:36 | 21 | 32.6000 | -0.15 | (-0.46%) | 53 | 1 728 |
30.04.2024 10:44:36 | 20 | 32.5500 | -0.20 | (-0.61%) | 83 | 2 702 |
30.04.2024 10:39:19 | 19 | 32.0000 | -0.75 | (-2.29%) | 20 | 640 |
30.04.2024 10:37:20 | 18 | 32.6000 | -0.15 | (-0.46%) | 37 | 1 206 |
30.04.2024 10:37:20 | 17 | 32.6000 | -0.15 | (-0.46%) | 53 | 1 728 |
30.04.2024 10:23:16 | 16 | 32.6000 | -0.15 | (-0.46%) | 14 | 456 |
30.04.2024 10:23:04 | 15 | 32.6000 | -0.15 | (-0.46%) | 46 | 1 500 |
30.04.2024 10:11:28 | 14 | 32.6000 | -0.15 | (-0.46%) | 38 | 1 239 |
30.04.2024 09:57:19 | 13 | 32.0000 | -0.75 | (-2.29%) | 85 | 2 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 444 048 642 |
Enterprise Value: | 781 639 642 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus