Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242575
1.00-8.84(-89.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:13:20 | 47 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 16:03:38 | 46 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 15:48:33 | 45 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 15:46:33 | 44 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 15:43:04 | 43 | 2.5900 | -7.25 | (-73.68%) | 8 | 207 |
17.05.2024 15:43:04 | 42 | 2.0000 | -7.84 | (-79.67%) | 1 | 20 |
17.05.2024 15:43:04 | 41 | 1.9900 | -7.85 | (-79.78%) | 2 | 40 |
17.05.2024 15:38:22 | 40 | 1.1000 | -8.74 | (-88.82%) | 9 | 99 |
17.05.2024 15:36:52 | 39 | 1.1000 | -8.74 | (-88.82%) | 1 | 11 |
17.05.2024 15:34:36 | 38 | 1.3000 | -8.54 | (-86.79%) | 1 | 13 |
17.05.2024 15:26:00 | 37 | 1.3000 | -8.54 | (-86.79%) | 1 | 13 |
17.05.2024 15:23:42 | 36 | 1.3000 | -8.54 | (-86.79%) | 1 | 13 |
17.05.2024 15:12:17 | 35 | 1.0000 | -8.84 | (-89.84%) | 6 | 60 |
17.05.2024 15:10:54 | 34 | 1.0000 | -8.84 | (-89.84%) | 5 | 50 |
17.05.2024 15:10:54 | 33 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 15:10:54 | 32 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 14:50:32 | 31 | 1.0000 | -8.84 | (-89.84%) | 1 | 10 |
17.05.2024 14:41:46 | 30 | 0.7000 | -9.14 | (-92.89%) | 1 | 7 |
17.05.2024 13:46:51 | 29 | 1.0000 | -8.84 | (-89.84%) | 2 | 20 |
17.05.2024 13:46:36 | 28 | 1.0000 | -8.84 | (-89.84%) | 2 | 20 |
17.05.2024 10:09:38 | 27 | 1.5000 | -8.34 | (-84.76%) | 1 | 15 |
17.05.2024 09:55:21 | 26 | 1.5000 | -8.34 | (-84.76%) | 10 | 150 |
17.05.2024 09:54:47 | 25 | 1.5000 | -8.34 | (-84.76%) | 4 | 60 |
17.05.2024 09:52:15 | 24 | 1.5000 | -8.34 | (-84.76%) | 1 | 15 |
17.05.2024 09:50:01 | 23 | 1.5000 | -8.34 | (-84.76%) | 3 | 45 |
17.05.2024 09:49:31 | 22 | 1.5000 | -8.34 | (-84.76%) | 1 | 15 |
17.05.2024 09:48:32 | 21 | 1.5000 | -8.34 | (-84.76%) | 1 | 15 |
17.05.2024 09:43:11 | 20 | 1.5000 | -8.34 | (-84.76%) | 2 | 30 |
17.05.2024 09:34:52 | 19 | 3.0000 | -6.84 | (-69.51%) | 1 | 30 |
17.05.2024 09:33:38 | 18 | 3.0000 | -6.84 | (-69.51%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:31:16 | 17 | 3.0000 | -6.84 | (-69.51%) | 2 | 60 |
17.05.2024 09:28:50 | 16 | 3.0000 | -6.84 | (-69.51%) | 1 | 30 |
17.05.2024 09:27:39 | 15 | 3.0000 | -6.84 | (-69.51%) | 1 | 30 |
17.05.2024 09:23:11 | 14 | 3.6300 | -6.21 | (-63.11%) | 1 | 36 |
17.05.2024 09:22:37 | 13 | 3.0000 | -6.84 | (-69.51%) | 1 | 30 |
17.05.2024 09:16:55 | 12 | 4.0000 | -5.84 | (-59.35%) | 1 | 40 |
17.05.2024 09:10:27 | 11 | 3.9000 | -5.94 | (-60.37%) | 1 | 39 |
17.05.2024 09:03:31 | 10 | 4.0100 | -5.83 | (-59.25%) | 1 | 40 |
17.05.2024 09:02:40 | 9 | 5.4000 | -4.44 | (-45.12%) | 1 | 54 |
17.05.2024 09:02:25 | 8 | 5.4000 | -4.44 | (-45.12%) | 1 | 54 |
17.05.2024 09:01:45 | 7 | 5.0000 | -4.84 | (-49.19%) | 2 | 100 |
17.05.2024 09:00:15 | 6 | 5.0000 | -4.84 | (-49.19%) | 3 | 150 |
17.05.2024 08:59:11 | 5 | 4.0200 | -5.82 | (-59.15%) | 1 | 40 |
17.05.2024 08:51:40 | 4 | 5.0000 | -4.84 | (-49.19%) | 4 | 200 |
17.05.2024 08:48:54 | 3 | 5.0000 | -4.84 | (-49.19%) | 5 | 250 |
17.05.2024 08:45:00 | 2 | 5.0000 | -4.84 | (-49.19%) | 4 | 200 |
17.05.2024 08:45:00 | 1 | 5.0000 | -4.84 | (-49.19%) | 1 | 50 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:49:19 | 37 | 9.0000 | -1.38 | (-13.29%) | 1 | 90 |
16.05.2024 16:49:19 | 36 | 9.0000 | -1.38 | (-13.29%) | 1 | 90 |
16.05.2024 16:49:12 | 35 | 8.9500 | -1.43 | (-13.78%) | 5 | 448 |
16.05.2024 16:49:05 | 34 | 8.9500 | -1.43 | (-13.78%) | 4 | 358 |
16.05.2024 16:48:58 | 33 | 8.5700 | -1.81 | (-17.44%) | 2 | 171 |
16.05.2024 16:48:53 | 32 | 8.5700 | -1.81 | (-17.44%) | 2 | 171 |
16.05.2024 16:48:17 | 31 | 8.2000 | -2.18 | (-21.00%) | 1 | 82 |
16.05.2024 16:47:56 | 30 | 8.2000 | -2.18 | (-21.00%) | 9 | 738 |
16.05.2024 16:47:49 | 29 | 8.4900 | -1.89 | (-18.21%) | 2 | 170 |
16.05.2024 16:46:21 | 28 | 8.2000 | -2.18 | (-21.00%) | 5 | 410 |
16.05.2024 16:41:16 | 27 | 8.9900 | -1.39 | (-13.39%) | 1 | 90 |
16.05.2024 16:31:21 | 26 | 10.0000 | -0.38 | (-3.66%) | 1 | 100 |
16.05.2024 16:25:05 | 25 | 9.5000 | -0.88 | (-8.48%) | 20 | 1 900 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:21:28 | 24 | 8.2200 | -2.16 | (-20.81%) | 2 | 164 |
16.05.2024 16:13:01 | 23 | 9.5000 | -0.88 | (-8.48%) | 27 | 2 565 |
16.05.2024 16:13:01 | 22 | 9.5000 | -0.88 | (-8.48%) | 2 | 190 |
16.05.2024 15:40:30 | 21 | 10.0000 | -0.38 | (-3.66%) | 1 | 100 |
16.05.2024 15:37:52 | 20 | 10.3500 | -0.03 | (-0.29%) | 1 | 104 |
16.05.2024 15:37:24 | 19 | 10.0000 | -0.38 | (-3.66%) | 1 | 100 |
16.05.2024 15:30:11 | 18 | 9.0000 | -1.38 | (-13.29%) | 3 | 270 |
16.05.2024 15:22:54 | 17 | 9.0000 | -1.38 | (-13.29%) | 1 | 90 |
16.05.2024 15:15:45 | 16 | 8.2500 | -2.13 | (-20.52%) | 1 | 83 |
16.05.2024 14:33:42 | 15 | 8.0000 | -2.38 | (-22.93%) | 1 | 80 |
16.05.2024 13:37:02 | 14 | 16.4700 | +6.09 | (+58.67%) | 1 | 165 |
16.05.2024 13:19:31 | 13 | 16.0000 | +5.62 | (+54.14%) | 1 | 160 |
16.05.2024 13:17:29 | 12 | 15.0000 | +4.62 | (+44.51%) | 1 | 150 |
16.05.2024 11:57:11 | 11 | 15.0000 | +4.62 | (+44.51%) | 1 | 150 |
16.05.2024 11:30:34 | 10 | 16.0000 | +5.62 | (+54.14%) | 2 | 320 |
16.05.2024 11:30:34 | 9 | 16.0000 | +5.62 | (+54.14%) | 1 | 160 |
16.05.2024 10:19:43 | 8 | 14.0000 | +3.62 | (+34.87%) | 2 | 280 |
16.05.2024 10:02:18 | 7 | 15.0000 | +4.62 | (+44.51%) | 2 | 300 |
16.05.2024 10:00:04 | 6 | 16.5800 | +6.20 | (+59.73%) | 1 | 166 |
16.05.2024 09:57:54 | 5 | 16.5800 | +6.20 | (+59.73%) | 1 | 166 |
16.05.2024 09:36:01 | 4 | 15.0000 | +4.62 | (+44.51%) | 2 | 300 |
16.05.2024 09:34:12 | 3 | 12.7500 | +2.37 | (+22.83%) | 1 | 128 |
16.05.2024 09:30:39 | 2 | 11.0000 | +0.62 | (+5.97%) | 2 | 220 |
16.05.2024 09:07:43 | 1 | 9.0000 | -1.38 | (-13.29%) | 1 | 90 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:48:16 | 18 | 10.3800 | -1.47 | (-12.41%) | 1 | 104 |
15.05.2024 16:33:03 | 17 | 10.0300 | -1.82 | (-15.36%) | 2 | 201 |
15.05.2024 16:18:12 | 16 | 8.0000 | -3.85 | (-32.49%) | 1 | 80 |
15.05.2024 16:18:12 | 15 | 7.9000 | -3.95 | (-33.33%) | 1 | 79 |
15.05.2024 16:17:29 | 14 | 7.1500 | -4.70 | (-39.66%) | 1 | 72 |
15.05.2024 15:56:07 | 13 | 6.5000 | -5.35 | (-45.15%) | 2 | 130 |
15.05.2024 14:52:02 | 12 | 10.0000 | -1.85 | (-15.61%) | 1 | 100 |
15.05.2024 14:24:35 | 11 | 6.6000 | -5.25 | (-44.30%) | 1 | 66 |
15.05.2024 14:17:57 | 10 | 6.3300 | -5.52 | (-46.58%) | 4 | 253 |
15.05.2024 11:51:58 | 9 | 10.4600 | -1.39 | (-11.73%) | 10 | 1 046 |
15.05.2024 11:40:23 | 8 | 13.0000 | +1.15 | (+9.70%) | 1 | 130 |
15.05.2024 11:40:21 | 7 | 12.0000 | +0.15 | (+1.27%) | 1 | 120 |
15.05.2024 11:14:57 | 6 | 10.0000 | -1.85 | (-15.61%) | 1 | 100 |
15.05.2024 10:06:49 | 5 | 8.3300 | -3.52 | (-29.70%) | 1 | 83 |
15.05.2024 09:55:10 | 4 | 10.9700 | -0.88 | (-7.43%) | 10 | 1 097 |
15.05.2024 09:34:43 | 3 | 8.9900 | -2.86 | (-24.14%) | 2 | 180 |
Z ostatnich 5 dni