Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242600
4.11-12.45(-75.18%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 45 | 4.1100 | -12.45 | (-75.18%) | 1 | 41 |
10.05.2024 16:47:02 | 44 | 4.2000 | -12.36 | (-74.64%) | 1 | 42 |
10.05.2024 16:46:18 | 43 | 4.2000 | -12.36 | (-74.64%) | 4 | 168 |
10.05.2024 16:42:34 | 42 | 4.2000 | -12.36 | (-74.64%) | 4 | 168 |
10.05.2024 16:30:23 | 41 | 4.9300 | -11.63 | (-70.23%) | 1 | 49 |
10.05.2024 16:29:50 | 40 | 4.9300 | -11.63 | (-70.23%) | 1 | 49 |
10.05.2024 16:29:19 | 39 | 5.0000 | -11.56 | (-69.81%) | 4 | 200 |
10.05.2024 16:28:00 | 38 | 5.0000 | -11.56 | (-69.81%) | 1 | 50 |
10.05.2024 16:14:22 | 37 | 6.8000 | -9.76 | (-58.94%) | 1 | 68 |
10.05.2024 15:49:39 | 36 | 7.1100 | -9.45 | (-57.07%) | 1 | 71 |
10.05.2024 15:48:39 | 35 | 7.1100 | -9.45 | (-57.07%) | 1 | 71 |
10.05.2024 15:34:59 | 34 | 6.0000 | -10.56 | (-63.77%) | 1 | 60 |
10.05.2024 15:25:43 | 33 | 6.0000 | -10.56 | (-63.77%) | 1 | 60 |
10.05.2024 15:24:56 | 32 | 6.0000 | -10.56 | (-63.77%) | 1 | 60 |
10.05.2024 15:05:54 | 31 | 5.9000 | -10.66 | (-64.37%) | 1 | 59 |
10.05.2024 14:59:37 | 30 | 5.5000 | -11.06 | (-66.79%) | 1 | 55 |
10.05.2024 14:58:57 | 29 | 6.0000 | -10.56 | (-63.77%) | 1 | 60 |
10.05.2024 14:26:15 | 28 | 7.9000 | -8.66 | (-52.29%) | 1 | 79 |
10.05.2024 14:19:27 | 27 | 9.5000 | -7.06 | (-42.63%) | 10 | 950 |
10.05.2024 13:10:37 | 26 | 11.1700 | -5.39 | (-32.55%) | 1 | 112 |
10.05.2024 12:46:49 | 25 | 10.5400 | -6.02 | (-36.35%) | 1 | 105 |
10.05.2024 12:40:40 | 24 | 10.0000 | -6.56 | (-39.61%) | 1 | 100 |
10.05.2024 12:39:37 | 23 | 10.5000 | -6.06 | (-36.59%) | 2 | 210 |
10.05.2024 11:55:55 | 22 | 10.5000 | -6.06 | (-36.59%) | 2 | 210 |
10.05.2024 11:29:15 | 21 | 10.5000 | -6.06 | (-36.59%) | 2 | 210 |
10.05.2024 11:28:52 | 20 | 10.5100 | -6.05 | (-36.53%) | 1 | 105 |
10.05.2024 11:26:57 | 19 | 11.4000 | -5.16 | (-31.16%) | 1 | 114 |
10.05.2024 11:20:31 | 18 | 11.6400 | -4.92 | (-29.71%) | 1 | 116 |
10.05.2024 11:06:25 | 17 | 10.5000 | -6.06 | (-36.59%) | 2 | 210 |
10.05.2024 11:05:39 | 16 | 10.5000 | -6.06 | (-36.59%) | 2 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:56:57 | 15 | 11.0000 | -5.56 | (-33.57%) | 1 | 110 |
10.05.2024 10:50:33 | 14 | 12.0000 | -4.56 | (-27.54%) | 10 | 1 200 |
10.05.2024 10:49:27 | 13 | 12.1000 | -4.46 | (-26.93%) | 1 | 121 |
10.05.2024 10:48:48 | 12 | 12.2000 | -4.36 | (-26.33%) | 1 | 122 |
10.05.2024 10:38:56 | 11 | 12.7000 | -3.86 | (-23.31%) | 2 | 254 |
10.05.2024 10:37:55 | 10 | 12.0000 | -4.56 | (-27.54%) | 1 | 120 |
10.05.2024 10:18:50 | 9 | 13.9300 | -2.63 | (-15.88%) | 1 | 139 |
10.05.2024 10:14:30 | 8 | 14.2100 | -2.35 | (-14.19%) | 1 | 142 |
10.05.2024 10:13:59 | 7 | 14.4500 | -2.11 | (-12.74%) | 1 | 145 |
10.05.2024 10:02:25 | 6 | 14.0000 | -2.56 | (-15.46%) | 1 | 140 |
10.05.2024 09:59:37 | 5 | 16.0000 | -0.56 | (-3.38%) | 1 | 160 |
10.05.2024 09:58:56 | 4 | 16.6100 | +0.05 | (+0.30%) | 1 | 166 |
10.05.2024 09:47:51 | 3 | 17.5700 | +1.01 | (+6.10%) | 3 | 527 |
10.05.2024 09:32:27 | 2 | 17.8500 | +1.29 | (+7.79%) | 1 | 179 |
10.05.2024 09:21:27 | 1 | 16.0000 | -0.56 | (-3.38%) | 1 | 160 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:20 | 17 | 16.6700 | +6.87 | (+70.10%) | 7 | 1 167 |
09.05.2024 16:46:59 | 16 | 16.5000 | +6.70 | (+68.37%) | 3 | 495 |
09.05.2024 16:43:50 | 15 | 17.5000 | +7.70 | (+78.57%) | 6 | 1 050 |
09.05.2024 16:43:19 | 14 | 17.5000 | +7.70 | (+78.57%) | 2 | 350 |
09.05.2024 16:42:33 | 13 | 17.5000 | +7.70 | (+78.57%) | 2 | 350 |
09.05.2024 16:38:37 | 12 | 18.5000 | +8.70 | (+88.78%) | 6 | 1 110 |
09.05.2024 16:38:27 | 11 | 18.5000 | +8.70 | (+88.78%) | 1 | 185 |
09.05.2024 16:38:17 | 10 | 18.5000 | +8.70 | (+88.78%) | 1 | 185 |
09.05.2024 16:37:18 | 9 | 18.5000 | +8.70 | (+88.78%) | 1 | 185 |
09.05.2024 16:36:31 | 8 | 18.5000 | +8.70 | (+88.78%) | 1 | 185 |
09.05.2024 16:27:59 | 7 | 16.6000 | +6.80 | (+69.39%) | 5 | 830 |
09.05.2024 14:39:11 | 6 | 16.9500 | +7.15 | (+72.96%) | 2 | 339 |
09.05.2024 14:38:38 | 5 | 16.9500 | +7.15 | (+72.96%) | 1 | 170 |
09.05.2024 14:10:28 | 4 | 13.0000 | +3.20 | (+32.65%) | 1 | 130 |
09.05.2024 12:00:41 | 3 | 15.0000 | +5.20 | (+53.06%) | 1 | 150 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:27:04 | 2 | 15.0000 | +5.20 | (+53.06%) | 3 | 450 |
09.05.2024 10:52:39 | 1 | 16.0000 | +6.20 | (+63.27%) | 1 | 160 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:36:59 | 11 | 9.8000 | +0.15 | (+1.55%) | 1 | 98 |
08.05.2024 16:36:31 | 10 | 10.1400 | +0.49 | (+5.08%) | 1 | 101 |
08.05.2024 16:25:36 | 9 | 11.9000 | +2.25 | (+23.32%) | 1 | 119 |
08.05.2024 15:59:11 | 8 | 11.0000 | +1.35 | (+13.99%) | 1 | 110 |
08.05.2024 14:17:13 | 7 | 9.0000 | -0.65 | (-6.74%) | 1 | 90 |
08.05.2024 13:18:19 | 6 | 9.0000 | -0.65 | (-6.74%) | 1 | 90 |
08.05.2024 13:18:19 | 5 | 9.0000 | -0.65 | (-6.74%) | 1 | 90 |
08.05.2024 13:04:48 | 4 | 9.9300 | +0.28 | (+2.90%) | 1 | 99 |
08.05.2024 12:07:23 | 3 | 10.9000 | +1.25 | (+12.95%) | 1 | 109 |
08.05.2024 10:11:58 | 2 | 9.1400 | -0.51 | (-5.28%) | 2 | 183 |
08.05.2024 09:57:04 | 1 | 9.0000 | -0.65 | (-6.74%) | 1 | 90 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:40:25 | 19 | 9.6500 | -5.50 | (-36.30%) | 1 | 97 |
07.05.2024 16:35:27 | 18 | 10.6800 | -4.47 | (-29.50%) | 1 | 107 |
07.05.2024 16:30:02 | 17 | 10.8400 | -4.31 | (-28.45%) | 1 | 108 |
07.05.2024 16:29:12 | 16 | 10.8400 | -4.31 | (-28.45%) | 1 | 108 |
07.05.2024 14:59:22 | 15 | 16.0000 | +0.85 | (+5.61%) | 2 | 320 |
07.05.2024 12:50:14 | 14 | 16.0000 | +0.85 | (+5.61%) | 1 | 160 |
07.05.2024 12:31:37 | 13 | 15.1000 | -0.05 | (-0.33%) | 1 | 151 |
07.05.2024 12:11:09 | 12 | 16.0000 | +0.85 | (+5.61%) | 1 | 160 |
07.05.2024 12:06:55 | 11 | 16.0000 | +0.85 | (+5.61%) | 1 | 160 |
07.05.2024 11:02:05 | 10 | 16.4000 | +1.25 | (+8.25%) | 1 | 164 |
07.05.2024 10:37:34 | 9 | 19.9000 | +4.75 | (+31.35%) | 1 | 199 |
07.05.2024 10:37:34 | 8 | 19.8000 | +4.65 | (+30.69%) | 1 | 198 |
07.05.2024 10:22:34 | 7 | 15.6900 | +0.54 | (+3.56%) | 1 | 157 |
07.05.2024 10:13:53 | 6 | 13.0000 | -2.15 | (-14.19%) | 1 | 130 |
07.05.2024 10:01:05 | 5 | 15.0000 | -0.15 | (-0.99%) | 1 | 150 |
07.05.2024 09:58:28 | 4 | 14.0000 | -1.15 | (-7.59%) | 1 | 140 |
07.05.2024 09:18:25 | 3 | 16.6800 | +1.53 | (+10.10%) | 3 | 500 |
07.05.2024 09:13:43 | 2 | 17.2700 | +2.12 | (+13.99%) | 1 | 173 |
07.05.2024 08:45:40 | 1 | 15.5000 | +0.35 | (+2.31%) | 1 | 155 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:59 | 32 | 15.1500 | +10.05 | (+197.06%) | 2 | 303 |
06.05.2024 16:49:13 | 31 | 15.0000 | +9.90 | (+194.12%) | 2 | 300 |
06.05.2024 16:41:35 | 30 | 14.9000 | +9.80 | (+192.16%) | 3 | 447 |
06.05.2024 16:41:30 | 29 | 14.9000 | +9.80 | (+192.16%) | 1 | 149 |
06.05.2024 16:41:18 | 28 | 14.8500 | +9.75 | (+191.18%) | 10 | 1 485 |
06.05.2024 16:32:17 | 27 | 14.9000 | +9.80 | (+192.16%) | 1 | 149 |
06.05.2024 16:31:41 | 26 | 13.1400 | +8.04 | (+157.65%) | 3 | 394 |
06.05.2024 16:29:17 | 25 | 15.0000 | +9.90 | (+194.12%) | 2 | 300 |
Z ostatnich 5 dni