Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F242600
37.50+1.21(+3.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:48:04 | 3 | 37.5000 | +1.21 | (+3.33%) | 1 | 375 |
10:48:19 | 2 | 35.0000 | -1.29 | (-3.55%) | 2 | 700 |
10:45:33 | 1 | 35.0000 | -1.29 | (-3.55%) | 1 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:37:58 | 6 | 51.0000 | +3.20 | (+6.69%) | 1 | 510 |
10.05.2024 11:19:19 | 5 | 50.0000 | +2.20 | (+4.60%) | 1 | 500 |
10.05.2024 11:06:13 | 4 | 46.3100 | -1.49 | (-3.12%) | 1 | 463 |
10.05.2024 11:02:51 | 3 | 46.7500 | -1.05 | (-2.20%) | 1 | 468 |
10.05.2024 10:56:27 | 2 | 45.5300 | -2.27 | (-4.75%) | 1 | 455 |
10.05.2024 09:24:21 | 1 | 53.9500 | +6.15 | (+12.87%) | 1 | 540 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:03:03 | 6 | 47.8000 | +13.05 | (+37.55%) | 2 | 956 |
07.05.2024 17:03:03 | 5 | 47.8000 | +13.05 | (+37.55%) | 1 | 478 |
07.05.2024 17:00:00 | 4 | 47.8000 | +13.05 | (+37.55%) | 2 | 956 |
07.05.2024 16:44:45 | 3 | 40.4800 | +5.73 | (+16.49%) | 2 | 810 |
07.05.2024 10:56:02 | 2 | 48.0900 | +13.34 | (+38.39%) | 11 | 5 290 |
07.05.2024 09:10:35 | 1 | 51.3500 | +16.60 | (+47.77%) | 2 | 1 027 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:34:21 | 2 | 34.7500 | +3.95 | (+12.82%) | 1 | 348 |
06.05.2024 10:40:21 | 1 | 31.0000 | +0.20 | (+0.65%) | 2 | 620 |
Z ostatnich 5 dni