Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242350
0.50-0.33(-39.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:32:42 | 4 | 0.5000 | -0.33 | (-39.76%) | 1 | 5 |
11:26:59 | 3 | 0.6000 | -0.23 | (-27.71%) | 1 | 6 |
10:00:12 | 2 | 0.6000 | -0.23 | (-27.71%) | 1 | 6 |
08:45:00 | 1 | 0.6900 | -0.14 | (-16.87%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:36:56 | 2 | 0.6900 | -0.01 | (-1.43%) | 3 | 21 |
10.05.2024 10:11:25 | 1 | 0.6900 | -0.01 | (-1.43%) | 1 | 7 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:31:19 | 5 | 0.7000 | -1.99 | (-73.98%) | 1 | 7 |
09.05.2024 12:56:03 | 4 | 1.3000 | -1.39 | (-51.67%) | 1 | 13 |
09.05.2024 10:14:02 | 3 | 0.9900 | -1.70 | (-63.20%) | 2 | 20 |
09.05.2024 10:10:33 | 2 | 0.9900 | -1.70 | (-63.20%) | 3 | 30 |
09.05.2024 10:10:33 | 1 | 0.9900 | -1.70 | (-63.20%) | 1 | 10 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 12 | 2.6900 | -0.30 | (-10.03%) | 1 | 27 |
07.05.2024 11:05:16 | 11 | 2.9000 | -0.09 | (-3.01%) | 1 | 29 |
07.05.2024 10:31:10 | 10 | 2.4500 | -0.54 | (-18.06%) | 1 | 25 |
07.05.2024 10:30:13 | 9 | 2.4500 | -0.54 | (-18.06%) | 1 | 25 |
07.05.2024 10:21:05 | 8 | 2.4500 | -0.54 | (-18.06%) | 1 | 25 |
07.05.2024 09:56:16 | 7 | 2.4900 | -0.50 | (-16.72%) | 1 | 25 |
07.05.2024 09:49:18 | 6 | 2.0000 | -0.99 | (-33.11%) | 1 | 20 |
07.05.2024 09:48:11 | 5 | 2.0000 | -0.99 | (-33.11%) | 1 | 20 |
07.05.2024 09:48:00 | 4 | 2.0000 | -0.99 | (-33.11%) | 1 | 20 |
07.05.2024 08:45:01 | 3 | 2.3000 | -0.69 | (-23.08%) | 1 | 23 |
07.05.2024 08:45:00 | 2 | 2.4400 | -0.55 | (-18.39%) | 1 | 24 |
07.05.2024 08:45:00 | 1 | 2.4400 | -0.55 | (-18.39%) | 1 | 24 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:11 | 21 | 2.9900 | -10.51 | (-77.85%) | 1 | 30 |
06.05.2024 16:08:42 | 20 | 3.0000 | -10.50 | (-77.78%) | 3 | 90 |
06.05.2024 15:46:25 | 19 | 3.9700 | -9.53 | (-70.59%) | 1 | 40 |
06.05.2024 15:30:36 | 18 | 3.5000 | -10.00 | (-74.07%) | 2 | 70 |
06.05.2024 15:07:19 | 17 | 4.0000 | -9.50 | (-70.37%) | 4 | 160 |
06.05.2024 14:55:38 | 16 | 4.0000 | -9.50 | (-70.37%) | 1 | 40 |
06.05.2024 13:35:22 | 15 | 4.0000 | -9.50 | (-70.37%) | 1 | 40 |
06.05.2024 12:56:44 | 14 | 4.0000 | -9.50 | (-70.37%) | 1 | 40 |
06.05.2024 12:21:53 | 13 | 4.2500 | -9.25 | (-68.52%) | 2 | 85 |
06.05.2024 12:07:08 | 12 | 5.0000 | -8.50 | (-62.96%) | 1 | 50 |
06.05.2024 11:00:27 | 11 | 5.6000 | -7.90 | (-58.52%) | 1 | 56 |
06.05.2024 11:00:11 | 10 | 5.7500 | -7.75 | (-57.41%) | 1 | 58 |
06.05.2024 10:33:11 | 9 | 6.6000 | -6.90 | (-51.11%) | 1 | 66 |
06.05.2024 09:49:01 | 8 | 7.1300 | -6.37 | (-47.19%) | 1 | 71 |
06.05.2024 09:31:12 | 7 | 6.2500 | -7.25 | (-53.70%) | 1 | 63 |
06.05.2024 09:12:51 | 6 | 6.5000 | -7.00 | (-51.85%) | 2 | 130 |
06.05.2024 09:08:39 | 5 | 6.6400 | -6.86 | (-50.81%) | 1 | 66 |
06.05.2024 09:05:32 | 4 | 6.8200 | -6.68 | (-49.48%) | 1 | 68 |
06.05.2024 09:05:05 | 3 | 7.0000 | -6.50 | (-48.15%) | 1 | 70 |
06.05.2024 09:05:05 | 2 | 7.0000 | -6.50 | (-48.15%) | 1 | 70 |
06.05.2024 08:46:38 | 1 | 7.0700 | -6.43 | (-47.63%) | 1 | 71 |
Z ostatnich 5 dni