Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242450
3.50-7.09(-66.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:26:56 | 18 | 3.5000 | -7.09 | (-66.95%) | 1 | 35 |
15:57:21 | 17 | 4.0000 | -6.59 | (-62.23%) | 1 | 40 |
13:18:57 | 16 | 4.7000 | -5.89 | (-55.62%) | 1 | 47 |
12:32:06 | 15 | 5.0700 | -5.52 | (-52.12%) | 1 | 51 |
12:15:19 | 14 | 5.0900 | -5.50 | (-51.94%) | 6 | 305 |
10:56:22 | 13 | 5.6500 | -4.94 | (-46.65%) | 1 | 57 |
10:35:03 | 12 | 6.0000 | -4.59 | (-43.34%) | 5 | 300 |
10:31:06 | 11 | 6.0000 | -4.59 | (-43.34%) | 1 | 60 |
10:14:53 | 10 | 6.8500 | -3.74 | (-35.32%) | 1 | 69 |
09:53:01 | 9 | 7.1500 | -3.44 | (-32.48%) | 10 | 715 |
09:50:29 | 8 | 6.0000 | -4.59 | (-43.34%) | 1 | 60 |
09:29:36 | 7 | 6.0000 | -4.59 | (-43.34%) | 2 | 120 |
09:18:30 | 6 | 6.5700 | -4.02 | (-37.96%) | 2 | 131 |
09:18:04 | 5 | 6.4300 | -4.16 | (-39.28%) | 3 | 193 |
09:17:43 | 4 | 6.4300 | -4.16 | (-39.28%) | 2 | 129 |
09:17:21 | 3 | 6.4300 | -4.16 | (-39.28%) | 2 | 129 |
09:05:04 | 2 | 6.0000 | -4.59 | (-43.34%) | 2 | 120 |
08:45:00 | 1 | 10.5900 | 0.00 | (0.00%) | 1 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:45:51 | 40 | 10.5000 | +4.50 | (+75.00%) | 1 | 105 |
10.05.2024 16:45:51 | 39 | 10.1400 | +4.14 | (+69.00%) | 1 | 101 |
10.05.2024 16:29:39 | 38 | 10.1400 | +4.14 | (+69.00%) | 1 | 101 |
10.05.2024 16:28:25 | 37 | 9.8200 | +3.82 | (+63.67%) | 1 | 98 |
10.05.2024 16:26:05 | 36 | 9.2100 | +3.21 | (+53.50%) | 1 | 92 |
10.05.2024 16:24:00 | 35 | 9.0100 | +3.01 | (+50.17%) | 1 | 90 |
10.05.2024 16:23:28 | 34 | 8.4400 | +2.44 | (+40.67%) | 1 | 84 |
10.05.2024 15:45:52 | 33 | 9.3900 | +3.39 | (+56.50%) | 1 | 94 |
10.05.2024 15:39:45 | 32 | 9.3900 | +3.39 | (+56.50%) | 1 | 94 |
10.05.2024 15:38:04 | 31 | 8.2600 | +2.26 | (+37.67%) | 1 | 83 |
10.05.2024 14:45:17 | 30 | 9.3900 | +3.39 | (+56.50%) | 1 | 94 |
10.05.2024 14:43:34 | 29 | 10.0000 | +4.00 | (+66.67%) | 1 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:37:48 | 28 | 8.6400 | +2.64 | (+44.00%) | 1 | 86 |
10.05.2024 14:32:42 | 27 | 7.8100 | +1.81 | (+30.17%) | 1 | 78 |
10.05.2024 14:25:35 | 26 | 7.1900 | +1.19 | (+19.83%) | 1 | 72 |
10.05.2024 14:24:28 | 25 | 7.2000 | +1.20 | (+20.00%) | 1 | 72 |
10.05.2024 14:24:05 | 24 | 7.0000 | +1.00 | (+16.67%) | 1 | 70 |
10.05.2024 14:21:37 | 23 | 6.8000 | +0.80 | (+13.33%) | 1 | 68 |
10.05.2024 12:26:28 | 22 | 5.8400 | -0.16 | (-2.67%) | 1 | 58 |
10.05.2024 11:15:23 | 21 | 7.0000 | +1.00 | (+16.67%) | 1 | 70 |
10.05.2024 10:14:44 | 20 | 5.5000 | -0.50 | (-8.33%) | 1 | 55 |
10.05.2024 10:14:44 | 19 | 4.8500 | -1.15 | (-19.17%) | 1 | 49 |
10.05.2024 09:59:31 | 18 | 4.6100 | -1.39 | (-23.17%) | 1 | 46 |
10.05.2024 09:20:27 | 17 | 4.0000 | -2.00 | (-33.33%) | 3 | 120 |
10.05.2024 09:19:06 | 16 | 4.0000 | -2.00 | (-33.33%) | 1 | 40 |
10.05.2024 09:16:59 | 15 | 4.0000 | -2.00 | (-33.33%) | 2 | 80 |
10.05.2024 09:16:17 | 14 | 4.0000 | -2.00 | (-33.33%) | 2 | 80 |
10.05.2024 09:16:06 | 13 | 4.0000 | -2.00 | (-33.33%) | 1 | 40 |
10.05.2024 09:08:33 | 12 | 5.0000 | -1.00 | (-16.67%) | 2 | 100 |
10.05.2024 09:07:55 | 11 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
10.05.2024 09:07:09 | 10 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
10.05.2024 09:06:28 | 9 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
10.05.2024 09:03:36 | 8 | 5.0000 | -1.00 | (-16.67%) | 2 | 100 |
10.05.2024 08:59:46 | 7 | 5.0500 | -0.95 | (-15.83%) | 2 | 101 |
10.05.2024 08:59:36 | 6 | 5.0500 | -0.95 | (-15.83%) | 1 | 51 |
10.05.2024 08:58:50 | 5 | 5.0500 | -0.95 | (-15.83%) | 1 | 51 |
10.05.2024 08:58:33 | 4 | 5.0500 | -0.95 | (-15.83%) | 2 | 101 |
10.05.2024 08:57:30 | 3 | 5.0500 | -0.95 | (-15.83%) | 1 | 51 |
10.05.2024 08:53:34 | 2 | 5.0500 | -0.95 | (-15.83%) | 2 | 101 |
10.05.2024 08:45:00 | 1 | 5.0500 | -0.95 | (-15.83%) | 1 | 51 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:54:57 | 6 | 6.0000 | -4.15 | (-40.89%) | 1 | 60 |
09.05.2024 10:55:38 | 5 | 6.9500 | -3.20 | (-31.53%) | 2 | 139 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:01:20 | 4 | 5.5000 | -4.65 | (-45.81%) | 1 | 55 |
09.05.2024 09:32:24 | 3 | 7.0000 | -3.15 | (-31.03%) | 1 | 70 |
09.05.2024 09:30:28 | 2 | 7.0000 | -3.15 | (-31.03%) | 1 | 70 |
09.05.2024 09:05:04 | 1 | 9.0000 | -1.15 | (-11.33%) | 1 | 90 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:49 | 10 | 10.1500 | -5.28 | (-34.22%) | 1 | 102 |
08.05.2024 16:49:04 | 9 | 10.1500 | -5.28 | (-34.22%) | 1 | 102 |
08.05.2024 16:37:38 | 8 | 10.1500 | -5.28 | (-34.22%) | 2 | 203 |
08.05.2024 15:58:04 | 7 | 11.9300 | -3.50 | (-22.68%) | 1 | 119 |
08.05.2024 12:04:51 | 6 | 12.7500 | -2.68 | (-17.37%) | 1 | 128 |
08.05.2024 11:44:02 | 5 | 12.2500 | -3.18 | (-20.61%) | 1 | 123 |
08.05.2024 11:42:59 | 4 | 12.2500 | -3.18 | (-20.61%) | 1 | 123 |
08.05.2024 11:42:49 | 3 | 13.2100 | -2.22 | (-14.39%) | 1 | 132 |
08.05.2024 11:13:03 | 2 | 13.9900 | -1.44 | (-9.33%) | 1 | 140 |
08.05.2024 10:10:29 | 1 | 12.2500 | -3.18 | (-20.61%) | 1 | 123 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:45:43 | 12 | 15.4300 | +4.43 | (+40.27%) | 1 | 154 |
07.05.2024 16:18:58 | 11 | 12.2100 | +1.21 | (+11.00%) | 1 | 122 |
07.05.2024 15:31:54 | 10 | 11.2400 | +0.24 | (+2.18%) | 1 | 112 |
07.05.2024 14:10:42 | 9 | 11.1000 | +0.10 | (+0.91%) | 1 | 111 |
07.05.2024 10:31:30 | 8 | 10.0000 | -1.00 | (-9.09%) | 1 | 100 |
07.05.2024 09:39:46 | 7 | 11.0000 | 0.00 | (0.00%) | 1 | 110 |
07.05.2024 09:35:42 | 6 | 11.0000 | 0.00 | (0.00%) | 1 | 110 |
07.05.2024 09:19:10 | 5 | 9.3500 | -1.65 | (-15.00%) | 1 | 94 |
07.05.2024 09:18:38 | 4 | 9.3500 | -1.65 | (-15.00%) | 1 | 94 |
07.05.2024 09:11:36 | 3 | 10.0000 | -1.00 | (-9.09%) | 1 | 100 |
07.05.2024 09:09:58 | 2 | 10.3000 | -0.70 | (-6.36%) | 1 | 103 |
07.05.2024 09:09:38 | 1 | 10.3000 | -0.70 | (-6.36%) | 1 | 103 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:40:13 | 14 | 11.0000 | -29.00 | (-72.50%) | 1 | 110 |
06.05.2024 16:34:02 | 13 | 12.7600 | -27.24 | (-68.10%) | 1 | 128 |
06.05.2024 16:22:55 | 12 | 12.5900 | -27.41 | (-68.53%) | 1 | 126 |
06.05.2024 15:55:22 | 11 | 15.7100 | -24.29 | (-60.72%) | 3 | 471 |
06.05.2024 15:52:03 | 10 | 15.7100 | -24.29 | (-60.72%) | 1 | 157 |
06.05.2024 15:39:58 | 9 | 16.5900 | -23.41 | (-58.53%) | 1 | 166 |
06.05.2024 14:50:32 | 8 | 17.0800 | -22.92 | (-57.30%) | 2 | 342 |
06.05.2024 14:41:53 | 7 | 17.6100 | -22.39 | (-55.97%) | 1 | 176 |
06.05.2024 12:47:41 | 6 | 18.8600 | -21.14 | (-52.85%) | 2 | 377 |
06.05.2024 12:39:44 | 5 | 18.5500 | -21.45 | (-53.62%) | 1 | 186 |
06.05.2024 12:03:21 | 4 | 20.3000 | -19.70 | (-49.25%) | 3 | 609 |
06.05.2024 10:38:40 | 3 | 25.0000 | -15.00 | (-37.50%) | 1 | 250 |
06.05.2024 09:43:03 | 2 | 26.4800 | -13.52 | (-33.80%) | 10 | 2 648 |
06.05.2024 09:19:33 | 1 | 26.4700 | -13.53 | (-33.83%) | 1 | 265 |
Z ostatnich 5 dni