Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242500
27.00+13.75(+103.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:46:51 | 34 | 27.0000 | +13.75 | (+103.77%) | 2 | 540 |
10.05.2024 16:43:45 | 33 | 24.0500 | +10.80 | (+81.51%) | 10 | 2 405 |
10.05.2024 16:37:29 | 32 | 24.0000 | +10.75 | (+81.13%) | 1 | 240 |
10.05.2024 16:29:39 | 31 | 25.0000 | +11.75 | (+88.68%) | 2 | 500 |
10.05.2024 16:24:15 | 30 | 23.0000 | +9.75 | (+73.58%) | 1 | 230 |
10.05.2024 16:22:22 | 29 | 22.0000 | +8.75 | (+66.04%) | 2 | 440 |
10.05.2024 16:11:19 | 28 | 20.0000 | +6.75 | (+50.94%) | 2 | 400 |
10.05.2024 16:05:25 | 27 | 20.6200 | +7.37 | (+55.62%) | 3 | 619 |
10.05.2024 16:03:59 | 26 | 20.6800 | +7.43 | (+56.08%) | 1 | 207 |
10.05.2024 15:42:06 | 25 | 23.9500 | +10.70 | (+80.75%) | 1 | 240 |
10.05.2024 15:34:23 | 24 | 20.0000 | +6.75 | (+50.94%) | 2 | 400 |
10.05.2024 15:34:09 | 23 | 20.0000 | +6.75 | (+50.94%) | 1 | 200 |
10.05.2024 14:49:34 | 22 | 22.0000 | +8.75 | (+66.04%) | 1 | 220 |
10.05.2024 14:47:35 | 21 | 22.0300 | +8.78 | (+66.26%) | 10 | 2 203 |
10.05.2024 14:33:13 | 20 | 20.0000 | +6.75 | (+50.94%) | 1 | 200 |
10.05.2024 14:24:11 | 19 | 18.5000 | +5.25 | (+39.62%) | 1 | 185 |
10.05.2024 12:01:53 | 18 | 15.5000 | +2.25 | (+16.98%) | 2 | 310 |
10.05.2024 12:00:56 | 17 | 15.5000 | +2.25 | (+16.98%) | 1 | 155 |
10.05.2024 11:30:26 | 16 | 16.0000 | +2.75 | (+20.75%) | 1 | 160 |
10.05.2024 11:27:52 | 15 | 16.0000 | +2.75 | (+20.75%) | 1 | 160 |
10.05.2024 11:23:22 | 14 | 15.5000 | +2.25 | (+16.98%) | 1 | 155 |
10.05.2024 11:22:41 | 13 | 15.5000 | +2.25 | (+16.98%) | 1 | 155 |
10.05.2024 11:15:38 | 12 | 15.5000 | +2.25 | (+16.98%) | 1 | 155 |
10.05.2024 11:11:35 | 11 | 16.0000 | +2.75 | (+20.75%) | 1 | 160 |
10.05.2024 11:10:57 | 10 | 16.4000 | +3.15 | (+23.77%) | 1 | 164 |
10.05.2024 11:00:58 | 9 | 16.1300 | +2.88 | (+21.74%) | 4 | 645 |
10.05.2024 10:49:38 | 8 | 15.6100 | +2.36 | (+17.81%) | 2 | 312 |
10.05.2024 10:28:25 | 7 | 14.5000 | +1.25 | (+9.43%) | 1 | 145 |
10.05.2024 10:28:24 | 6 | 14.8500 | +1.60 | (+12.08%) | 6 | 891 |
10.05.2024 10:25:48 | 5 | 15.0000 | +1.75 | (+13.21%) | 2 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:04:17 | 4 | 13.0000 | -0.25 | (-1.89%) | 1 | 130 |
10.05.2024 09:50:50 | 3 | 12.0000 | -1.25 | (-9.43%) | 1 | 120 |
10.05.2024 09:48:59 | 2 | 12.0000 | -1.25 | (-9.43%) | 2 | 240 |
10.05.2024 09:17:23 | 1 | 12.4800 | -0.77 | (-5.81%) | 5 | 624 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:48:39 | 26 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
09.05.2024 16:26:54 | 25 | 12.1200 | -11.88 | (-49.50%) | 2 | 242 |
09.05.2024 16:26:54 | 24 | 12.1700 | -11.83 | (-49.29%) | 1 | 122 |
09.05.2024 16:25:36 | 23 | 12.1700 | -11.83 | (-49.29%) | 2 | 243 |
09.05.2024 16:08:11 | 22 | 13.0000 | -11.00 | (-45.83%) | 2 | 260 |
09.05.2024 15:50:04 | 21 | 13.0000 | -11.00 | (-45.83%) | 3 | 390 |
09.05.2024 15:27:50 | 20 | 12.7800 | -11.22 | (-46.75%) | 2 | 256 |
09.05.2024 14:41:23 | 19 | 12.1200 | -11.88 | (-49.50%) | 1 | 121 |
09.05.2024 14:40:04 | 18 | 13.0000 | -11.00 | (-45.83%) | 5 | 650 |
09.05.2024 14:34:58 | 17 | 13.1300 | -10.87 | (-45.29%) | 3 | 394 |
09.05.2024 14:14:14 | 16 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
09.05.2024 12:53:22 | 15 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
09.05.2024 12:52:46 | 14 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
09.05.2024 12:51:12 | 13 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
09.05.2024 12:51:00 | 12 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
09.05.2024 11:01:50 | 11 | 15.4500 | -8.55 | (-35.62%) | 5 | 773 |
09.05.2024 10:49:50 | 10 | 14.0000 | -10.00 | (-41.67%) | 1 | 140 |
09.05.2024 10:10:43 | 9 | 14.0000 | -10.00 | (-41.67%) | 5 | 700 |
09.05.2024 10:04:48 | 8 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
09.05.2024 10:04:16 | 7 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
09.05.2024 09:52:09 | 6 | 15.0000 | -9.00 | (-37.50%) | 1 | 150 |
09.05.2024 09:48:50 | 5 | 15.0000 | -9.00 | (-37.50%) | 2 | 300 |
09.05.2024 09:38:46 | 4 | 16.0000 | -8.00 | (-33.33%) | 4 | 640 |
09.05.2024 09:33:07 | 3 | 16.0000 | -8.00 | (-33.33%) | 1 | 160 |
09.05.2024 09:10:58 | 2 | 16.0000 | -8.00 | (-33.33%) | 1 | 160 |
09.05.2024 09:06:46 | 1 | 17.4200 | -6.58 | (-27.42%) | 2 | 348 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:35:11 | 36 | 24.0000 | -5.00 | (-17.24%) | 4 | 960 |
08.05.2024 16:28:56 | 35 | 22.5000 | -6.50 | (-22.41%) | 1 | 225 |
08.05.2024 16:07:05 | 34 | 23.3500 | -5.65 | (-19.48%) | 5 | 1 168 |
08.05.2024 15:59:14 | 33 | 22.0000 | -7.00 | (-24.14%) | 3 | 660 |
08.05.2024 15:58:09 | 32 | 22.0000 | -7.00 | (-24.14%) | 1 | 220 |
08.05.2024 15:56:51 | 31 | 22.0000 | -7.00 | (-24.14%) | 1 | 220 |
08.05.2024 15:33:06 | 30 | 24.3600 | -4.64 | (-16.00%) | 1 | 244 |
08.05.2024 14:40:09 | 29 | 26.9900 | -2.01 | (-6.93%) | 1 | 270 |
08.05.2024 12:33:20 | 28 | 23.0000 | -6.00 | (-20.69%) | 5 | 1 150 |
08.05.2024 12:28:40 | 27 | 24.0000 | -5.00 | (-17.24%) | 1 | 240 |
08.05.2024 12:28:40 | 26 | 24.0100 | -4.99 | (-17.21%) | 2 | 480 |
08.05.2024 12:05:57 | 25 | 24.0000 | -5.00 | (-17.24%) | 2 | 480 |
08.05.2024 12:05:19 | 24 | 24.3800 | -4.62 | (-15.93%) | 1 | 244 |
08.05.2024 12:04:12 | 23 | 25.4800 | -3.52 | (-12.14%) | 2 | 510 |
08.05.2024 12:03:52 | 22 | 25.8500 | -3.15 | (-10.86%) | 1 | 259 |
08.05.2024 12:03:13 | 21 | 25.4100 | -3.59 | (-12.38%) | 1 | 254 |
08.05.2024 11:57:44 | 20 | 24.0000 | -5.00 | (-17.24%) | 1 | 240 |
08.05.2024 11:54:12 | 19 | 24.0000 | -5.00 | (-17.24%) | 1 | 240 |
08.05.2024 11:48:47 | 18 | 25.0000 | -4.00 | (-13.79%) | 3 | 750 |
08.05.2024 11:47:36 | 17 | 25.0000 | -4.00 | (-13.79%) | 1 | 250 |
08.05.2024 11:47:36 | 16 | 25.0100 | -3.99 | (-13.76%) | 1 | 250 |
08.05.2024 11:44:14 | 15 | 25.0000 | -4.00 | (-13.79%) | 1 | 250 |
08.05.2024 11:36:16 | 14 | 26.0000 | -3.00 | (-10.34%) | 2 | 520 |
08.05.2024 11:36:11 | 13 | 26.0000 | -3.00 | (-10.34%) | 2 | 520 |
08.05.2024 11:29:05 | 12 | 26.0000 | -3.00 | (-10.34%) | 1 | 260 |
08.05.2024 11:11:15 | 11 | 27.0000 | -2.00 | (-6.90%) | 5 | 1 350 |
08.05.2024 10:36:29 | 10 | 27.0100 | -1.99 | (-6.86%) | 1 | 270 |
08.05.2024 10:25:47 | 9 | 27.0100 | -1.99 | (-6.86%) | 1 | 270 |
08.05.2024 10:12:55 | 8 | 28.0000 | -1.00 | (-3.45%) | 10 | 2 800 |
08.05.2024 09:45:29 | 7 | 24.0100 | -4.99 | (-17.21%) | 2 | 480 |
08.05.2024 09:40:25 | 6 | 25.0000 | -4.00 | (-13.79%) | 1 | 250 |
08.05.2024 09:38:28 | 5 | 25.0000 | -4.00 | (-13.79%) | 2 | 500 |
08.05.2024 09:28:21 | 4 | 23.0000 | -6.00 | (-20.69%) | 1 | 230 |
08.05.2024 09:28:21 | 3 | 23.1000 | -5.90 | (-20.34%) | 1 | 231 |
08.05.2024 09:27:13 | 2 | 23.1000 | -5.90 | (-20.34%) | 1 | 231 |
08.05.2024 09:27:12 | 1 | 23.3800 | -5.62 | (-19.38%) | 10 | 2 338 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:38 | 43 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 17:00:53 | 42 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 17:00:38 | 41 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
07.05.2024 17:00:00 | 40 | 29.0000 | +6.06 | (+26.42%) | 1 | 290 |
Z ostatnich 5 dni