Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.00+0.05(+0.31%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:49:00 | 21 | 16.0000 | +0.05 | (+0.31%) | 111 | 1 776 |
26.04.2024 14:56:35 | 20 | 16.0000 | +0.05 | (+0.31%) | 50 | 800 |
26.04.2024 14:56:35 | 19 | 16.0000 | +0.05 | (+0.31%) | 100 | 1 600 |
26.04.2024 14:53:41 | 18 | 15.8000 | -0.15 | (-0.94%) | 500 | 7 900 |
26.04.2024 14:09:29 | 17 | 15.7500 | -0.20 | (-1.25%) | 7 | 110 |
26.04.2024 13:23:53 | 16 | 15.8000 | -0.15 | (-0.94%) | 400 | 6 320 |
26.04.2024 11:58:26 | 15 | 15.7500 | -0.20 | (-1.25%) | 7 | 110 |
26.04.2024 11:44:09 | 14 | 15.7500 | -0.20 | (-1.25%) | 50 | 788 |
26.04.2024 11:41:59 | 13 | 15.7500 | -0.20 | (-1.25%) | 8 | 126 |
26.04.2024 11:41:59 | 12 | 15.8500 | -0.10 | (-0.63%) | 1 | 16 |
26.04.2024 11:41:59 | 11 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
26.04.2024 10:26:57 | 10 | 15.7500 | -0.20 | (-1.25%) | 53 | 835 |
26.04.2024 10:26:57 | 9 | 15.8000 | -0.15 | (-0.94%) | 111 | 1 754 |
26.04.2024 10:26:57 | 8 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
26.04.2024 10:26:57 | 7 | 15.8500 | -0.10 | (-0.63%) | 1 | 16 |
26.04.2024 10:26:57 | 6 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
26.04.2024 10:26:57 | 5 | 15.9500 | 0.00 | (0.00%) | 1 | 16 |
26.04.2024 09:14:24 | 4 | 16.0000 | +0.05 | (+0.31%) | 32 | 512 |
26.04.2024 09:14:17 | 3 | 16.0000 | +0.05 | (+0.31%) | 80 | 1 280 |
26.04.2024 09:14:17 | 2 | 15.9500 | 0.00 | (0.00%) | 111 | 1 770 |
26.04.2024 09:14:17 | 1 | 15.9500 | 0.00 | (0.00%) | 72 | 1 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 11 | 15.9500 | +0.25 | (+1.59%) | 1 | 16 |
25.04.2024 14:12:01 | 10 | 15.6500 | -0.05 | (-0.32%) | 300 | 4 695 |
25.04.2024 14:09:35 | 9 | 15.6500 | -0.05 | (-0.32%) | 500 | 7 825 |
25.04.2024 14:08:47 | 8 | 15.7000 | 0.00 | (0.00%) | 88 | 1 382 |
25.04.2024 13:00:23 | 7 | 15.6000 | -0.10 | (-0.64%) | 25 | 390 |
25.04.2024 12:51:58 | 6 | 15.7000 | 0.00 | (0.00%) | 45 | 707 |
25.04.2024 11:51:08 | 5 | 15.5000 | -0.20 | (-1.27%) | 150 | 2 325 |
25.04.2024 11:50:10 | 4 | 15.7000 | 0.00 | (0.00%) | 200 | 3 140 |
25.04.2024 11:44:14 | 3 | 15.4500 | -0.25 | (-1.59%) | 6 | 93 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:44:14 | 2 | 15.5000 | -0.20 | (-1.27%) | 1 | 16 |
25.04.2024 11:44:14 | 1 | 15.6000 | -0.10 | (-0.64%) | 1 | 16 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:01:28 | 17 | 15.7000 | +0.05 | (+0.32%) | 150 | 2 355 |
24.04.2024 15:41:30 | 16 | 15.7000 | +0.05 | (+0.32%) | 7 | 110 |
24.04.2024 13:20:30 | 15 | 15.5000 | -0.15 | (-0.96%) | 300 | 4 650 |
24.04.2024 13:19:34 | 14 | 15.6500 | 0.00 | (0.00%) | 147 | 2 301 |
24.04.2024 13:11:40 | 13 | 15.6500 | 0.00 | (0.00%) | 13 | 203 |
24.04.2024 13:05:44 | 12 | 15.6500 | 0.00 | (0.00%) | 40 | 626 |
24.04.2024 12:19:44 | 11 | 15.4500 | -0.20 | (-1.28%) | 500 | 7 725 |
24.04.2024 12:18:46 | 10 | 15.6500 | 0.00 | (0.00%) | 100 | 1 565 |
24.04.2024 12:18:46 | 9 | 15.6500 | 0.00 | (0.00%) | 46 | 720 |
24.04.2024 12:17:38 | 8 | 15.6000 | -0.05 | (-0.32%) | 10 | 156 |
24.04.2024 11:30:47 | 7 | 15.6000 | -0.05 | (-0.32%) | 25 | 390 |
24.04.2024 10:46:22 | 6 | 15.6000 | -0.05 | (-0.32%) | 13 | 203 |
24.04.2024 10:25:23 | 5 | 15.6000 | -0.05 | (-0.32%) | 7 | 109 |
24.04.2024 10:15:53 | 4 | 15.6000 | -0.05 | (-0.32%) | 1 | 16 |
24.04.2024 10:01:49 | 3 | 15.6000 | -0.05 | (-0.32%) | 8 | 125 |
24.04.2024 09:13:13 | 2 | 15.6000 | -0.05 | (-0.32%) | 136 | 2 122 |
24.04.2024 09:09:24 | 1 | 15.4000 | -0.25 | (-1.60%) | 100 | 1 540 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:33 | 41 | 15.6500 | -0.05 | (-0.32%) | 37 | 579 |
23.04.2024 16:49:15 | 40 | 15.6500 | -0.05 | (-0.32%) | 13 | 203 |
23.04.2024 16:34:44 | 39 | 15.6500 | -0.05 | (-0.32%) | 66 | 1 033 |
23.04.2024 16:34:44 | 38 | 15.6500 | -0.05 | (-0.32%) | 34 | 532 |
23.04.2024 16:31:54 | 37 | 15.3500 | -0.35 | (-2.23%) | 82 | 1 259 |
23.04.2024 16:16:51 | 36 | 15.3500 | -0.35 | (-2.23%) | 1 | 15 |
23.04.2024 16:16:44 | 35 | 15.6500 | -0.05 | (-0.32%) | 35 | 548 |
23.04.2024 16:12:56 | 34 | 15.6500 | -0.05 | (-0.32%) | 13 | 203 |
23.04.2024 16:09:49 | 33 | 15.6500 | -0.05 | (-0.32%) | 1 | 16 |
23.04.2024 16:06:22 | 32 | 15.6500 | -0.05 | (-0.32%) | 7 | 110 |
23.04.2024 15:57:44 | 31 | 15.6500 | -0.05 | (-0.32%) | 6 | 94 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:48:31 | 30 | 15.6500 | -0.05 | (-0.32%) | 2 | 31 |
23.04.2024 15:30:34 | 29 | 15.6500 | -0.05 | (-0.32%) | 10 | 157 |
23.04.2024 15:29:25 | 28 | 15.6500 | -0.05 | (-0.32%) | 2 | 31 |
23.04.2024 15:27:40 | 27 | 15.6500 | -0.05 | (-0.32%) | 1 | 16 |
23.04.2024 15:25:47 | 26 | 15.3500 | -0.35 | (-2.23%) | 26 | 399 |
23.04.2024 15:25:47 | 25 | 15.3500 | -0.35 | (-2.23%) | 79 | 1 213 |
23.04.2024 15:25:47 | 24 | 15.4000 | -0.30 | (-1.91%) | 10 | 154 |
23.04.2024 13:00:16 | 23 | 15.3500 | -0.35 | (-2.23%) | 1 | 15 |
23.04.2024 12:57:05 | 22 | 15.5000 | -0.20 | (-1.27%) | 110 | 1 705 |
23.04.2024 12:41:53 | 21 | 15.4500 | -0.25 | (-1.59%) | 80 | 1 236 |
23.04.2024 11:49:56 | 20 | 15.4500 | -0.25 | (-1.59%) | 7 | 108 |
23.04.2024 11:23:09 | 19 | 15.3000 | -0.40 | (-2.55%) | 213 | 3 259 |
23.04.2024 11:22:47 | 18 | 15.3000 | -0.40 | (-2.55%) | 787 | 12 041 |
23.04.2024 11:22:47 | 17 | 15.3000 | -0.40 | (-2.55%) | 100 | 1 530 |
23.04.2024 11:22:47 | 16 | 15.3000 | -0.40 | (-2.55%) | 113 | 1 729 |
23.04.2024 11:20:59 | 15 | 15.4000 | -0.30 | (-1.91%) | 2 | 31 |
23.04.2024 11:20:53 | 14 | 15.4000 | -0.30 | (-1.91%) | 83 | 1 278 |
23.04.2024 11:18:13 | 13 | 15.6000 | -0.10 | (-0.64%) | 13 | 203 |
23.04.2024 10:56:12 | 12 | 15.4000 | -0.30 | (-1.91%) | 202 | 3 111 |
23.04.2024 10:55:58 | 11 | 15.4000 | -0.30 | (-1.91%) | 798 | 12 289 |
23.04.2024 10:55:58 | 10 | 15.4000 | -0.30 | (-1.91%) | 2 | 31 |
23.04.2024 10:55:03 | 9 | 15.6500 | -0.05 | (-0.32%) | 20 | 313 |
23.04.2024 10:51:17 | 8 | 15.6500 | -0.05 | (-0.32%) | 10 | 157 |
23.04.2024 10:51:07 | 7 | 15.6500 | -0.05 | (-0.32%) | 10 | 157 |
23.04.2024 10:50:09 | 6 | 15.5000 | -0.20 | (-1.27%) | 4 | 62 |
23.04.2024 10:49:51 | 5 | 15.5000 | -0.20 | (-1.27%) | 200 | 3 100 |
23.04.2024 10:49:29 | 4 | 15.5000 | -0.20 | (-1.27%) | 10 | 155 |
23.04.2024 10:04:12 | 3 | 15.6500 | -0.05 | (-0.32%) | 32 | 501 |
23.04.2024 09:57:58 | 2 | 15.6000 | -0.10 | (-0.64%) | 200 | 3 120 |
23.04.2024 09:00:27 | 1 | 15.6500 | -0.05 | (-0.32%) | 10 | 157 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 84 | 15.7000 | -0.65 | (-3.98%) | 1 | 16 |
22.04.2024 16:41:11 | 83 | 15.2000 | -1.15 | (-7.03%) | 14 | 213 |
22.04.2024 16:41:11 | 82 | 15.2500 | -1.10 | (-6.73%) | 100 | 1 525 |
22.04.2024 16:41:11 | 81 | 15.3000 | -1.05 | (-6.42%) | 66 | 1 010 |
22.04.2024 16:41:11 | 80 | 15.4000 | -0.95 | (-5.81%) | 86 | 1 324 |
22.04.2024 16:40:01 | 79 | 15.4000 | -0.95 | (-5.81%) | 4 | 62 |
22.04.2024 16:40:01 | 78 | 15.4000 | -0.95 | (-5.81%) | 200 | 3 080 |
22.04.2024 16:40:01 | 77 | 15.4000 | -0.95 | (-5.81%) | 100 | 1 540 |
22.04.2024 16:40:01 | 76 | 15.4500 | -0.90 | (-5.50%) | 111 | 1 715 |
22.04.2024 16:40:01 | 75 | 15.5000 | -0.85 | (-5.20%) | 71 | 1 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPANVA00013 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 10 000 000 |
Kapitalizacja: | 160 000 000 |
Enterprise Value: | 432 899 000 |
Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
CEO: | Tomasz Janik |
NIP: | 6310200417 |
REGON: | 003529385 |
KRS: | 0000272669 |
Telefon: | +48 (32) 400 41 00 |
WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus