Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
31.80-3.10(-8.88%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 16:43:42 | 78 | 31.8000 | -3.10 | (-8.88%) | 4 | 127 |
07.05.2024 16:24:25 | 77 | 32.6000 | -2.30 | (-6.59%) | 40 | 1 304 |
07.05.2024 16:24:25 | 76 | 32.6000 | -2.30 | (-6.59%) | 25 | 815 |
07.05.2024 16:08:13 | 75 | 31.7000 | -3.20 | (-9.17%) | 10 | 317 |
07.05.2024 16:08:13 | 74 | 31.7000 | -3.20 | (-9.17%) | 13 | 412 |
07.05.2024 16:06:29 | 73 | 31.7000 | -3.20 | (-9.17%) | 43 | 1 363 |
07.05.2024 16:03:58 | 72 | 32.7000 | -2.20 | (-6.30%) | 1 | 33 |
07.05.2024 16:00:00 | 71 | 31.7000 | -3.20 | (-9.17%) | 50 | 1 585 |
07.05.2024 15:45:56 | 70 | 32.7000 | -2.20 | (-6.30%) | 1 | 33 |
07.05.2024 15:45:22 | 69 | 32.6000 | -2.30 | (-6.59%) | 1 | 33 |
07.05.2024 15:40:21 | 68 | 31.8000 | -3.10 | (-8.88%) | 31 | 986 |
07.05.2024 15:40:16 | 67 | 31.8000 | -3.10 | (-8.88%) | 50 | 1 590 |
07.05.2024 15:39:47 | 66 | 31.8000 | -3.10 | (-8.88%) | 50 | 1 590 |
07.05.2024 15:38:07 | 65 | 32.0000 | -2.90 | (-8.31%) | 50 | 1 600 |
07.05.2024 15:38:07 | 64 | 32.0000 | -2.90 | (-8.31%) | 12 | 384 |
07.05.2024 15:38:07 | 63 | 32.0000 | -2.90 | (-8.31%) | 1 | 32 |
07.05.2024 15:23:11 | 62 | 32.5000 | -2.40 | (-6.88%) | 5 | 163 |
07.05.2024 15:22:01 | 61 | 32.5000 | -2.40 | (-6.88%) | 10 | 325 |
07.05.2024 15:20:53 | 60 | 32.5000 | -2.40 | (-6.88%) | 5 | 163 |
07.05.2024 15:05:34 | 59 | 32.5000 | -2.40 | (-6.88%) | 9 | 293 |
07.05.2024 14:55:21 | 58 | 33.0000 | -1.90 | (-5.44%) | 2 | 66 |
07.05.2024 14:50:44 | 57 | 32.5000 | -2.40 | (-6.88%) | 4 | 130 |
07.05.2024 14:13:44 | 56 | 32.6000 | -2.30 | (-6.59%) | 95 | 3 097 |
07.05.2024 13:47:49 | 55 | 33.0000 | -1.90 | (-5.44%) | 1 | 33 |
07.05.2024 13:45:37 | 54 | 31.5000 | -3.40 | (-9.74%) | 8 | 252 |
07.05.2024 13:45:37 | 53 | 31.5000 | -3.40 | (-9.74%) | 10 | 315 |
07.05.2024 13:45:31 | 52 | 31.6000 | -3.30 | (-9.46%) | 100 | 3 160 |
07.05.2024 13:45:24 | 51 | 31.6000 | -3.30 | (-9.46%) | 47 | 1 485 |
07.05.2024 13:45:00 | 50 | 31.7000 | -3.20 | (-9.17%) | 8 | 254 |
07.05.2024 13:44:03 | 49 | 32.0000 | -2.90 | (-8.31%) | 4 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:42:34 | 48 | 32.0000 | -2.90 | (-8.31%) | 6 | 192 |
07.05.2024 13:41:31 | 47 | 32.0000 | -2.90 | (-8.31%) | 4 | 128 |
07.05.2024 13:41:19 | 46 | 32.0000 | -2.90 | (-8.31%) | 31 | 992 |
07.05.2024 13:41:19 | 45 | 32.0000 | -2.90 | (-8.31%) | 7 | 224 |
07.05.2024 13:41:19 | 44 | 32.0000 | -2.90 | (-8.31%) | 12 | 384 |
07.05.2024 13:41:19 | 43 | 32.1000 | -2.80 | (-8.02%) | 30 | 963 |
07.05.2024 13:40:09 | 42 | 33.9000 | -1.00 | (-2.87%) | 6 | 203 |
07.05.2024 13:40:09 | 41 | 33.2000 | -1.70 | (-4.87%) | 4 | 133 |
07.05.2024 13:40:09 | 40 | 32.9000 | -2.00 | (-5.73%) | 20 | 658 |
07.05.2024 13:39:24 | 39 | 32.0000 | -2.90 | (-8.31%) | 4 | 128 |
07.05.2024 13:39:24 | 38 | 32.1000 | -2.80 | (-8.02%) | 23 | 738 |
07.05.2024 13:25:59 | 37 | 33.2000 | -1.70 | (-4.87%) | 1 | 33 |
07.05.2024 13:25:46 | 36 | 32.0000 | -2.90 | (-8.31%) | 25 | 800 |
07.05.2024 13:25:46 | 35 | 32.0000 | -2.90 | (-8.31%) | 20 | 640 |
07.05.2024 13:25:24 | 34 | 32.5000 | -2.40 | (-6.88%) | 29 | 943 |
07.05.2024 13:23:31 | 33 | 32.5000 | -2.40 | (-6.88%) | 21 | 683 |
07.05.2024 13:11:43 | 32 | 33.0000 | -1.90 | (-5.44%) | 1 | 33 |
07.05.2024 12:54:43 | 31 | 31.9000 | -3.00 | (-8.60%) | 9 | 287 |
07.05.2024 12:54:41 | 30 | 31.9000 | -3.00 | (-8.60%) | 32 | 1 021 |
07.05.2024 12:54:38 | 29 | 31.7000 | -3.20 | (-9.17%) | 2 | 63 |
07.05.2024 12:54:36 | 28 | 33.2000 | -1.70 | (-4.87%) | 2 | 66 |
07.05.2024 12:54:24 | 27 | 32.0000 | -2.90 | (-8.31%) | 4 | 128 |
07.05.2024 12:54:24 | 26 | 32.0000 | -2.90 | (-8.31%) | 47 | 1 504 |
07.05.2024 12:54:24 | 25 | 32.0000 | -2.90 | (-8.31%) | 10 | 320 |
07.05.2024 12:54:24 | 24 | 32.0000 | -2.90 | (-8.31%) | 30 | 960 |
07.05.2024 12:53:05 | 23 | 32.7000 | -2.20 | (-6.30%) | 65 | 2 126 |
07.05.2024 12:49:58 | 22 | 32.7000 | -2.20 | (-6.30%) | 35 | 1 145 |
07.05.2024 12:49:18 | 21 | 33.0000 | -1.90 | (-5.44%) | 40 | 1 320 |
07.05.2024 12:49:18 | 20 | 33.0000 | -1.90 | (-5.44%) | 15 | 495 |
07.05.2024 12:49:18 | 19 | 33.2000 | -1.70 | (-4.87%) | 5 | 166 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:49:18 | 18 | 33.2000 | -1.70 | (-4.87%) | 10 | 332 |
07.05.2024 12:49:18 | 17 | 33.3000 | -1.60 | (-4.58%) | 20 | 666 |
07.05.2024 12:49:18 | 16 | 33.5000 | -1.40 | (-4.01%) | 20 | 670 |
07.05.2024 12:49:18 | 15 | 33.8000 | -1.10 | (-3.15%) | 5 | 169 |
07.05.2024 12:28:18 | 14 | 33.8000 | -1.10 | (-3.15%) | 65 | 2 197 |
07.05.2024 11:51:27 | 13 | 34.0000 | -0.90 | (-2.58%) | 15 | 510 |
07.05.2024 10:48:44 | 12 | 34.3000 | -0.60 | (-1.72%) | 25 | 858 |
07.05.2024 10:21:33 | 11 | 34.3000 | -0.60 | (-1.72%) | 40 | 1 372 |
07.05.2024 10:11:19 | 10 | 34.3000 | -0.60 | (-1.72%) | 1 | 34 |
07.05.2024 10:02:23 | 9 | 34.0000 | -0.90 | (-2.58%) | 3 | 102 |
07.05.2024 09:43:33 | 8 | 34.0000 | -0.90 | (-2.58%) | 2 | 68 |
07.05.2024 09:43:33 | 7 | 34.0000 | -0.90 | (-2.58%) | 50 | 1 700 |
07.05.2024 09:43:33 | 6 | 34.1000 | -0.80 | (-2.29%) | 80 | 2 728 |
07.05.2024 09:43:33 | 5 | 34.2000 | -0.70 | (-2.01%) | 18 | 616 |
07.05.2024 09:39:28 | 4 | 34.2000 | -0.70 | (-2.01%) | 2 | 68 |
07.05.2024 09:27:25 | 3 | 34.6000 | -0.30 | (-0.86%) | 1 | 35 |
07.05.2024 09:27:25 | 2 | 34.5000 | -0.40 | (-1.15%) | 19 | 656 |
07.05.2024 09:25:37 | 1 | 34.5000 | -0.40 | (-1.15%) | 1 | 35 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 34 | 34.9000 | +0.70 | (+2.05%) | 1 | 35 |
06.05.2024 16:02:28 | 33 | 34.5000 | +0.30 | (+0.88%) | 30 | 1 035 |
06.05.2024 16:02:28 | 32 | 34.5000 | +0.30 | (+0.88%) | 12 | 414 |
06.05.2024 16:02:28 | 31 | 34.5000 | +0.30 | (+0.88%) | 8 | 276 |
06.05.2024 14:15:57 | 30 | 34.5000 | +0.30 | (+0.88%) | 1 | 35 |
06.05.2024 13:39:02 | 29 | 35.0000 | +0.80 | (+2.34%) | 3 | 105 |
06.05.2024 13:33:33 | 28 | 34.5000 | +0.30 | (+0.88%) | 4 | 138 |
06.05.2024 13:04:53 | 27 | 35.4000 | +1.20 | (+3.51%) | 30 | 1 062 |
06.05.2024 12:28:01 | 26 | 34.5000 | +0.30 | (+0.88%) | 15 | 518 |
06.05.2024 11:21:21 | 25 | 35.4000 | +1.20 | (+3.51%) | 6 | 212 |
06.05.2024 11:01:18 | 24 | 35.4000 | +1.20 | (+3.51%) | 15 | 531 |
06.05.2024 11:00:13 | 23 | 35.4000 | +1.20 | (+3.51%) | 3 | 106 |
06.05.2024 10:53:26 | 22 | 35.4000 | +1.20 | (+3.51%) | 30 | 1 062 |
06.05.2024 10:47:41 | 21 | 35.4000 | +1.20 | (+3.51%) | 13 | 460 |
06.05.2024 10:47:41 | 20 | 35.2000 | +1.00 | (+2.92%) | 66 | 2 323 |
06.05.2024 10:47:41 | 19 | 35.0000 | +0.80 | (+2.34%) | 9 | 315 |
06.05.2024 10:47:41 | 18 | 35.0000 | +0.80 | (+2.34%) | 32 | 1 120 |
06.05.2024 10:44:49 | 17 | 34.5000 | +0.30 | (+0.88%) | 22 | 759 |
06.05.2024 10:44:49 | 16 | 34.7000 | +0.50 | (+1.46%) | 12 | 416 |
06.05.2024 10:44:49 | 15 | 34.7000 | +0.50 | (+1.46%) | 6 | 208 |
06.05.2024 10:42:12 | 14 | 35.0000 | +0.80 | (+2.34%) | 15 | 525 |
06.05.2024 10:08:09 | 13 | 35.0000 | +0.80 | (+2.34%) | 15 | 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPSSUS00018 |
---|---|
Liczba akcji: | 2 052 750 |
Kapitalizacja: | 65 277 450 |
Enterprise Value: | 49 646 450 |
Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
Nazwa: | PASSUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
CEO: | Tadeusz Dudek |
NIP: | 5213676600 |
REGON: | 147353931 |
KRS: | 0000518853 |
Telefon: | +48 695 444 803 |
WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus