Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.760-0.010(-0.36%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:54:07 | 26 | 2.7600 | -0.01 | (-0.36%) | 30 | 83 |
15:33:00 | 25 | 2.7900 | +0.02 | (+0.72%) | 299 | 834 |
14:48:24 | 24 | 2.7900 | +0.02 | (+0.72%) | 400 | 1 116 |
14:06:29 | 23 | 2.7900 | +0.02 | (+0.72%) | 223 | 622 |
14:03:52 | 22 | 2.7900 | +0.02 | (+0.72%) | 750 | 2 093 |
14:02:35 | 21 | 2.7900 | +0.02 | (+0.72%) | 663 | 1 850 |
13:40:56 | 20 | 2.7900 | +0.02 | (+0.72%) | 18 | 50 |
13:34:46 | 19 | 2.7900 | +0.02 | (+0.72%) | 69 | 193 |
13:21:29 | 18 | 2.7900 | +0.02 | (+0.72%) | 750 | 2 093 |
13:19:18 | 17 | 2.7900 | +0.02 | (+0.72%) | 508 | 1 417 |
12:21:49 | 16 | 2.7900 | +0.02 | (+0.72%) | 742 | 2 070 |
12:21:49 | 15 | 2.7900 | +0.02 | (+0.72%) | 358 | 999 |
12:18:28 | 14 | 2.7900 | +0.02 | (+0.72%) | 100 | 279 |
11:37:05 | 13 | 2.7900 | +0.02 | (+0.72%) | 402 | 1 122 |
11:37:05 | 12 | 2.7900 | +0.02 | (+0.72%) | 750 | 2 093 |
11:37:05 | 11 | 2.7850 | +0.02 | (+0.54%) | 178 | 496 |
11:37:05 | 10 | 2.7850 | +0.02 | (+0.54%) | 98 | 273 |
11:24:28 | 9 | 2.7500 | -0.02 | (-0.72%) | 12 | 33 |
11:24:28 | 8 | 2.7550 | -0.02 | (-0.54%) | 250 | 689 |
11:24:28 | 7 | 2.7550 | -0.02 | (-0.54%) | 275 | 758 |
11:24:28 | 6 | 2.7600 | -0.01 | (-0.36%) | 55 | 152 |
11:24:28 | 5 | 2.7600 | -0.01 | (-0.36%) | 107 | 295 |
11:08:08 | 4 | 2.7850 | +0.02 | (+0.54%) | 40 | 111 |
10:05:04 | 3 | 2.7850 | +0.02 | (+0.54%) | 8 | 22 |
10:03:18 | 2 | 2.7850 | +0.02 | (+0.54%) | 4 | 11 |
09:06:41 | 1 | 2.7850 | +0.02 | (+0.54%) | 100 | 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:28:02 | 23 | 2.7700 | +0.02 | (+0.54%) | 140 | 388 |
29.04.2024 14:59:09 | 22 | 2.7700 | +0.02 | (+0.54%) | 1000 | 2 770 |
29.04.2024 14:54:48 | 21 | 2.7900 | +0.04 | (+1.27%) | 4 | 11 |
29.04.2024 13:41:14 | 20 | 2.7600 | +0.00 | (+0.18%) | 112 | 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 13:41:14 | 19 | 2.7600 | +0.00 | (+0.18%) | 288 | 795 |
29.04.2024 12:46:19 | 18 | 2.7900 | +0.04 | (+1.27%) | 519 | 1 448 |
29.04.2024 12:46:19 | 17 | 2.7900 | +0.04 | (+1.27%) | 247 | 689 |
29.04.2024 12:45:11 | 16 | 2.7900 | +0.04 | (+1.27%) | 304 | 848 |
29.04.2024 12:45:11 | 15 | 2.7900 | +0.04 | (+1.27%) | 236 | 658 |
29.04.2024 11:21:31 | 14 | 2.7700 | +0.02 | (+0.54%) | 500 | 1 385 |
29.04.2024 11:17:11 | 13 | 2.7900 | +0.04 | (+1.27%) | 14 | 39 |
29.04.2024 11:17:11 | 12 | 2.7900 | +0.04 | (+1.27%) | 119 | 332 |
29.04.2024 11:16:39 | 11 | 2.7800 | +0.02 | (+0.91%) | 117 | 325 |
29.04.2024 09:40:09 | 10 | 2.7900 | +0.04 | (+1.27%) | 180 | 502 |
29.04.2024 09:23:55 | 9 | 2.7900 | +0.04 | (+1.27%) | 1 | 3 |
29.04.2024 09:22:31 | 8 | 2.7550 | 0.00 | (0.00%) | 24 | 66 |
29.04.2024 09:15:50 | 7 | 2.7750 | +0.02 | (+0.73%) | 350 | 971 |
29.04.2024 09:15:50 | 6 | 2.7700 | +0.02 | (+0.54%) | 1101 | 3 050 |
29.04.2024 09:15:50 | 5 | 2.7650 | +0.01 | (+0.36%) | 250 | 691 |
29.04.2024 09:04:43 | 4 | 2.7550 | 0.00 | (0.00%) | 4608 | 12 695 |
29.04.2024 09:01:03 | 3 | 2.7550 | 0.00 | (0.00%) | 170 | 468 |
29.04.2024 09:00:00 | 2 | 2.7550 | 0.00 | (0.00%) | 14 | 39 |
29.04.2024 09:00:00 | 1 | 2.7550 | 0.00 | (0.00%) | 108 | 298 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:31:03 | 19 | 2.7550 | -0.01 | (-0.36%) | 192 | 529 |
26.04.2024 16:31:03 | 18 | 2.7550 | -0.01 | (-0.36%) | 528 | 1 455 |
26.04.2024 15:57:18 | 17 | 2.7550 | -0.01 | (-0.36%) | 72 | 198 |
26.04.2024 15:06:14 | 16 | 2.7500 | -0.02 | (-0.54%) | 410 | 1 128 |
26.04.2024 15:03:19 | 15 | 2.7500 | -0.02 | (-0.54%) | 600 | 1 650 |
26.04.2024 14:45:41 | 14 | 2.7800 | +0.01 | (+0.54%) | 500 | 1 390 |
26.04.2024 14:11:32 | 13 | 2.7900 | +0.02 | (+0.90%) | 50 | 140 |
26.04.2024 12:04:51 | 12 | 2.7900 | +0.02 | (+0.90%) | 20 | 56 |
26.04.2024 11:18:28 | 11 | 2.7900 | +0.02 | (+0.90%) | 10 | 28 |
26.04.2024 10:07:47 | 10 | 2.7900 | +0.02 | (+0.90%) | 297 | 829 |
26.04.2024 10:07:47 | 9 | 2.7850 | +0.02 | (+0.72%) | 630 | 1 755 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:07:47 | 8 | 2.7850 | +0.02 | (+0.72%) | 1200 | 3 342 |
26.04.2024 10:07:47 | 7 | 2.7800 | +0.01 | (+0.54%) | 250 | 695 |
26.04.2024 10:07:47 | 6 | 2.7800 | +0.01 | (+0.54%) | 263 | 731 |
26.04.2024 10:07:47 | 5 | 2.7750 | +0.01 | (+0.36%) | 699 | 1 940 |
26.04.2024 10:07:47 | 4 | 2.7750 | +0.01 | (+0.36%) | 450 | 1 249 |
26.04.2024 10:07:47 | 3 | 2.7700 | +0.00 | (+0.18%) | 250 | 693 |
26.04.2024 10:07:47 | 2 | 2.7700 | +0.00 | (+0.18%) | 500 | 1 385 |
26.04.2024 10:07:47 | 1 | 2.7700 | +0.00 | (+0.18%) | 361 | 1 000 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:52 | 66 | 2.7650 | -0.02 | (-0.72%) | 24 | 66 |
25.04.2024 17:00:00 | 65 | 2.7650 | -0.02 | (-0.72%) | 250 | 691 |
25.04.2024 17:00:00 | 64 | 2.7650 | -0.02 | (-0.72%) | 250 | 691 |
25.04.2024 16:49:29 | 63 | 2.7300 | -0.06 | (-1.97%) | 962 | 2 626 |
25.04.2024 16:49:29 | 62 | 2.7300 | -0.06 | (-1.97%) | 450 | 1 229 |
25.04.2024 16:49:29 | 61 | 2.7300 | -0.06 | (-1.97%) | 328 | 895 |
25.04.2024 16:49:29 | 60 | 2.7350 | -0.05 | (-1.80%) | 450 | 1 231 |
25.04.2024 16:49:29 | 59 | 2.7350 | -0.05 | (-1.80%) | 250 | 684 |
25.04.2024 16:41:58 | 58 | 2.7700 | -0.02 | (-0.54%) | 539 | 1 493 |
25.04.2024 16:33:33 | 57 | 2.7300 | -0.06 | (-1.97%) | 172 | 470 |
25.04.2024 16:33:33 | 56 | 2.7300 | -0.06 | (-1.97%) | 17 | 46 |
25.04.2024 16:13:57 | 55 | 2.7300 | -0.06 | (-1.97%) | 333 | 909 |
25.04.2024 16:13:57 | 54 | 2.7300 | -0.06 | (-1.97%) | 241 | 658 |
25.04.2024 16:13:57 | 53 | 2.7400 | -0.04 | (-1.62%) | 39 | 107 |
25.04.2024 16:13:57 | 52 | 2.7400 | -0.04 | (-1.62%) | 100 | 274 |
25.04.2024 16:13:57 | 51 | 2.7400 | -0.04 | (-1.62%) | 313 | 858 |
25.04.2024 15:54:48 | 50 | 2.7400 | -0.04 | (-1.62%) | 80 | 219 |
25.04.2024 15:40:24 | 49 | 2.7400 | -0.04 | (-1.62%) | 500 | 1 370 |
25.04.2024 15:30:23 | 48 | 2.7400 | -0.04 | (-1.62%) | 107 | 293 |
25.04.2024 15:29:00 | 47 | 2.7400 | -0.04 | (-1.62%) | 4 | 11 |
25.04.2024 15:22:02 | 46 | 2.7300 | -0.06 | (-1.97%) | 4759 | 12 992 |
25.04.2024 15:22:02 | 45 | 2.7300 | -0.06 | (-1.97%) | 630 | 1 720 |
25.04.2024 15:22:02 | 44 | 2.7300 | -0.06 | (-1.97%) | 250 | 683 |
25.04.2024 15:22:02 | 43 | 2.7350 | -0.05 | (-1.80%) | 1270 | 3 473 |
25.04.2024 15:22:02 | 42 | 2.7350 | -0.05 | (-1.80%) | 91 | 249 |
25.04.2024 15:21:34 | 41 | 2.7400 | -0.04 | (-1.62%) | 350 | 959 |
25.04.2024 15:21:34 | 40 | 2.7400 | -0.04 | (-1.62%) | 539 | 1 477 |
25.04.2024 15:21:03 | 39 | 2.7400 | -0.04 | (-1.62%) | 461 | 1 263 |
25.04.2024 15:21:03 | 38 | 2.7400 | -0.04 | (-1.62%) | 539 | 1 477 |
25.04.2024 15:16:18 | 37 | 2.7400 | -0.04 | (-1.62%) | 461 | 1 263 |
25.04.2024 15:16:18 | 36 | 2.7400 | -0.04 | (-1.62%) | 82 | 225 |
25.04.2024 15:16:18 | 35 | 2.7400 | -0.04 | (-1.62%) | 7 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 174 136 643 |
Kapitalizacja: | 480 617 135 |
Enterprise Value: | 663 372 135 |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus