Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
9.86+0.24(+2.49%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 12:01:42 | 3 | 9.8600 | +0.24 | (+2.49%) | 2 | 20 |
31.10.2024 09:38:00 | 2 | 9.6000 | -0.02 | (-0.21%) | 31 | 298 |
31.10.2024 09:08:02 | 1 | 9.6000 | -0.02 | (-0.21%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 17:00:00 | 7 | 9.6200 | -0.18 | (-1.84%) | 2 | 19 |
30.10.2024 14:25:51 | 6 | 9.8600 | +0.06 | (+0.61%) | 2 | 20 |
30.10.2024 12:23:17 | 5 | 9.8000 | 0.00 | (0.00%) | 82 | 804 |
30.10.2024 12:23:16 | 4 | 9.6000 | -0.20 | (-2.04%) | 82 | 787 |
30.10.2024 09:36:51 | 3 | 9.8000 | 0.00 | (0.00%) | 40 | 392 |
30.10.2024 09:00:00 | 2 | 9.8000 | 0.00 | (0.00%) | 40 | 392 |
30.10.2024 09:00:00 | 1 | 9.8000 | 0.00 | (0.00%) | 10 | 98 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 17:00:00 | 22 | 9.8000 | +0.06 | (+0.62%) | 202 | 1 980 |
29.10.2024 17:00:00 | 21 | 9.8000 | +0.06 | (+0.62%) | 88 | 862 |
29.10.2024 17:00:00 | 20 | 9.8000 | +0.06 | (+0.62%) | 100 | 980 |
29.10.2024 17:00:00 | 19 | 9.8000 | +0.06 | (+0.62%) | 4 | 39 |
29.10.2024 17:00:00 | 18 | 9.8000 | +0.06 | (+0.62%) | 3 | 29 |
29.10.2024 17:00:00 | 17 | 9.8000 | +0.06 | (+0.62%) | 3 | 29 |
29.10.2024 14:34:59 | 16 | 9.5000 | -0.24 | (-2.46%) | 44 | 418 |
29.10.2024 14:34:59 | 15 | 9.5000 | -0.24 | (-2.46%) | 100 | 950 |
29.10.2024 14:34:59 | 14 | 9.5400 | -0.20 | (-2.05%) | 4 | 38 |
29.10.2024 14:34:59 | 13 | 9.5800 | -0.16 | (-1.64%) | 50 | 479 |
29.10.2024 14:34:59 | 12 | 9.6000 | -0.14 | (-1.44%) | 3 | 29 |
29.10.2024 14:02:26 | 11 | 9.8000 | +0.06 | (+0.62%) | 97 | 951 |
29.10.2024 14:02:26 | 10 | 9.7800 | +0.04 | (+0.41%) | 3 | 29 |
29.10.2024 12:56:02 | 9 | 9.6000 | -0.14 | (-1.44%) | 494 | 4 742 |
29.10.2024 12:56:02 | 8 | 9.6200 | -0.12 | (-1.23%) | 5 | 48 |
29.10.2024 10:33:01 | 7 | 9.8000 | +0.06 | (+0.62%) | 15 | 147 |
29.10.2024 10:16:02 | 6 | 9.6600 | -0.08 | (-0.82%) | 80 | 773 |
29.10.2024 10:16:02 | 5 | 9.6600 | -0.08 | (-0.82%) | 27 | 261 |
29.10.2024 10:15:51 | 4 | 9.6600 | -0.08 | (-0.82%) | 14 | 135 |
29.10.2024 10:10:15 | 3 | 9.6600 | -0.08 | (-0.82%) | 8 | 77 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 09:25:15 | 2 | 9.6600 | -0.08 | (-0.82%) | 1 | 10 |
29.10.2024 09:25:15 | 1 | 9.7400 | 0.00 | (0.00%) | 1 | 10 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 17:00:00 | 39 | 9.7400 | +0.12 | (+1.25%) | 4 | 39 |
28.10.2024 16:12:12 | 38 | 9.8400 | +0.22 | (+2.29%) | 438 | 4 310 |
28.10.2024 16:03:03 | 37 | 9.8400 | +0.22 | (+2.29%) | 62 | 610 |
28.10.2024 16:03:03 | 36 | 9.8400 | +0.22 | (+2.29%) | 88 | 866 |
28.10.2024 16:02:11 | 35 | 9.9000 | +0.28 | (+2.91%) | 247 | 2 445 |
28.10.2024 16:02:11 | 34 | 9.8600 | +0.24 | (+2.49%) | 3 | 30 |
28.10.2024 15:20:40 | 33 | 9.8600 | +0.24 | (+2.49%) | 2 | 20 |
28.10.2024 13:33:22 | 32 | 9.8400 | +0.22 | (+2.29%) | 2 | 20 |
28.10.2024 13:33:22 | 31 | 9.8600 | +0.24 | (+2.49%) | 8 | 79 |
28.10.2024 13:31:15 | 30 | 9.8600 | +0.24 | (+2.49%) | 10 | 99 |
28.10.2024 13:16:02 | 29 | 9.8600 | +0.24 | (+2.49%) | 69 | 680 |
28.10.2024 13:08:50 | 28 | 9.8600 | +0.24 | (+2.49%) | 10 | 99 |
28.10.2024 13:04:55 | 27 | 9.8600 | +0.24 | (+2.49%) | 2 | 20 |
28.10.2024 12:44:39 | 26 | 9.8400 | +0.22 | (+2.29%) | 10 | 98 |
28.10.2024 12:31:31 | 25 | 9.9000 | +0.28 | (+2.91%) | 91 | 901 |
28.10.2024 12:31:31 | 24 | 9.8800 | +0.26 | (+2.70%) | 9 | 89 |
28.10.2024 11:56:55 | 23 | 9.8400 | +0.22 | (+2.29%) | 5 | 49 |
28.10.2024 11:49:29 | 22 | 9.8400 | +0.22 | (+2.29%) | 2 | 20 |
28.10.2024 10:57:38 | 21 | 9.8800 | +0.26 | (+2.70%) | 2 | 20 |
28.10.2024 10:45:20 | 20 | 9.8400 | +0.22 | (+2.29%) | 10 | 98 |
28.10.2024 10:23:00 | 19 | 9.9000 | +0.28 | (+2.91%) | 100 | 990 |
28.10.2024 10:15:07 | 18 | 9.8400 | +0.22 | (+2.29%) | 43 | 423 |
28.10.2024 09:27:07 | 17 | 9.9000 | +0.28 | (+2.91%) | 14 | 139 |
28.10.2024 09:24:12 | 16 | 9.9000 | +0.28 | (+2.91%) | 121 | 1 198 |
28.10.2024 09:24:12 | 15 | 9.8800 | +0.26 | (+2.70%) | 2 | 20 |
28.10.2024 09:24:12 | 14 | 9.8600 | +0.24 | (+2.49%) | 5 | 49 |
28.10.2024 09:23:35 | 13 | 9.8400 | +0.22 | (+2.29%) | 3 | 30 |
28.10.2024 09:13:05 | 12 | 9.7800 | +0.16 | (+1.66%) | 5 | 49 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 09:13:05 | 11 | 9.7400 | +0.12 | (+1.25%) | 2 | 19 |
28.10.2024 09:10:46 | 10 | 9.7000 | +0.08 | (+0.83%) | 3 | 29 |
28.10.2024 09:10:46 | 9 | 9.6400 | +0.02 | (+0.21%) | 12 | 116 |
28.10.2024 09:00:35 | 8 | 9.6400 | +0.02 | (+0.21%) | 18 | 174 |
28.10.2024 09:00:35 | 7 | 9.6400 | +0.02 | (+0.21%) | 19 | 183 |
28.10.2024 09:00:35 | 6 | 9.6200 | 0.00 | (0.00%) | 18 | 173 |
28.10.2024 09:00:00 | 5 | 9.6200 | 0.00 | (0.00%) | 10 | 96 |
28.10.2024 09:00:00 | 4 | 9.6200 | 0.00 | (0.00%) | 1 | 10 |
28.10.2024 09:00:00 | 3 | 9.6200 | 0.00 | (0.00%) | 10 | 96 |
28.10.2024 09:00:00 | 2 | 9.6200 | 0.00 | (0.00%) | 4 | 38 |
28.10.2024 09:00:00 | 1 | 9.6200 | 0.00 | (0.00%) | 196 | 1 886 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 17:00:00 | 7 | 9.6200 | +0.28 | (+3.00%) | 57 | 548 |
25.10.2024 17:00:00 | 6 | 9.6200 | +0.28 | (+3.00%) | 3 | 29 |
25.10.2024 16:43:31 | 5 | 9.6200 | +0.28 | (+3.00%) | 45 | 433 |
25.10.2024 15:02:47 | 4 | 9.3600 | +0.02 | (+0.21%) | 55 | 515 |
25.10.2024 14:47:36 | 3 | 9.6200 | +0.28 | (+3.00%) | 100 | 962 |
25.10.2024 13:41:31 | 2 | 9.6200 | +0.28 | (+3.00%) | 300 | 2 886 |
25.10.2024 13:41:31 | 1 | 9.6200 | +0.28 | (+3.00%) | 50 | 481 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 17:00:00 | 18 | 9.3400 | -0.08 | (-0.85%) | 3 | 28 |
24.10.2024 17:00:00 | 17 | 9.3400 | -0.08 | (-0.85%) | 24 | 224 |
24.10.2024 17:00:00 | 16 | 9.3400 | -0.08 | (-0.85%) | 11 | 103 |
24.10.2024 16:48:33 | 15 | 9.4400 | +0.02 | (+0.21%) | 31 | 293 |
24.10.2024 15:40:07 | 14 | 9.4400 | +0.02 | (+0.21%) | 19 | 179 |
24.10.2024 15:40:07 | 13 | 9.6200 | +0.20 | (+2.12%) | 11 | 106 |
24.10.2024 15:08:04 | 12 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
24.10.2024 15:08:04 | 11 | 9.5400 | +0.12 | (+1.27%) | 4 | 38 |
24.10.2024 15:04:54 | 10 | 9.6400 | +0.22 | (+2.34%) | 64 | 617 |
24.10.2024 15:04:54 | 9 | 9.6200 | +0.20 | (+2.12%) | 336 | 3 232 |
24.10.2024 13:30:26 | 8 | 9.6200 | +0.20 | (+2.12%) | 100 | 962 |
24.10.2024 13:03:02 | 7 | 9.6200 | +0.20 | (+2.12%) | 50 | 481 |
24.10.2024 09:15:52 | 6 | 9.6400 | +0.22 | (+2.34%) | 6 | 58 |
24.10.2024 09:15:52 | 5 | 9.6000 | +0.18 | (+1.91%) | 5 | 48 |
24.10.2024 09:14:54 | 4 | 9.6000 | +0.18 | (+1.91%) | 4 | 38 |
24.10.2024 09:06:53 | 3 | 9.5400 | +0.12 | (+1.27%) | 46 | 439 |
24.10.2024 09:01:31 | 2 | 9.5400 | +0.12 | (+1.27%) | 22 | 210 |
24.10.2024 09:01:05 | 1 | 9.5400 | +0.12 | (+1.27%) | 10 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZCPLC00036 |
---|---|
Data debiutu: | 06.09.2005 |
Liczba akcji: | 124 175 768 |
Kapitalizacja: | 1 224 373 072 |
Enterprise Value: | 2 279 804 072 |
Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
CEO: | Andrzej Dawidowski |
NIP: | 8510205573 |
REGON: | 810822270 |
KRS: | 0000015501 |
Telefon: | +48 (91) 317 17 17 |
WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus