Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
11.40-0.10(-0.87%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:27:13 | 14 | 11.4000 | -0.10 | (-0.87%) | 8 | 91 |
15:37:05 | 13 | 11.4500 | -0.05 | (-0.43%) | 1 | 11 |
15:37:05 | 12 | 11.4500 | -0.05 | (-0.43%) | 22 | 252 |
14:32:26 | 11 | 11.4000 | -0.10 | (-0.87%) | 10 | 114 |
14:00:48 | 10 | 11.4000 | -0.10 | (-0.87%) | 2 | 23 |
13:35:16 | 9 | 11.4000 | -0.10 | (-0.87%) | 1 | 11 |
12:10:01 | 8 | 11.1500 | -0.35 | (-3.04%) | 22 | 245 |
12:10:01 | 7 | 11.2000 | -0.30 | (-2.61%) | 1 | 11 |
12:10:01 | 6 | 11.2000 | -0.30 | (-2.61%) | 1 | 11 |
12:10:01 | 5 | 11.3500 | -0.15 | (-1.30%) | 66 | 749 |
11:44:35 | 4 | 11.5000 | 0.00 | (0.00%) | 1 | 12 |
11:16:21 | 3 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
10:40:59 | 2 | 11.3500 | -0.15 | (-1.30%) | 200 | 2 270 |
09:46:50 | 1 | 11.3500 | -0.15 | (-1.30%) | 60 | 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:33:04 | 38 | 11.5000 | -0.05 | (-0.43%) | 10 | 115 |
06.05.2024 16:32:58 | 37 | 11.5000 | -0.05 | (-0.43%) | 10 | 115 |
06.05.2024 16:23:17 | 36 | 11.5000 | -0.05 | (-0.43%) | 10 | 115 |
06.05.2024 16:23:02 | 35 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:57 | 34 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:52 | 33 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:48 | 32 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:43 | 31 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:39 | 30 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:34 | 29 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:29 | 28 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 16:22:23 | 27 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 15:37:11 | 26 | 11.6000 | +0.05 | (+0.43%) | 235 | 2 726 |
06.05.2024 15:30:37 | 25 | 11.6000 | +0.05 | (+0.43%) | 10 | 116 |
06.05.2024 15:30:37 | 24 | 11.5500 | 0.00 | (0.00%) | 1 | 12 |
06.05.2024 13:47:07 | 23 | 11.5500 | 0.00 | (0.00%) | 2 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:50:39 | 22 | 11.5500 | 0.00 | (0.00%) | 5 | 58 |
06.05.2024 11:56:15 | 21 | 11.5500 | 0.00 | (0.00%) | 2 | 23 |
06.05.2024 11:56:15 | 20 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 11:56:15 | 19 | 11.5000 | -0.05 | (-0.43%) | 1 | 12 |
06.05.2024 11:50:48 | 18 | 11.2500 | -0.30 | (-2.60%) | 2 | 23 |
06.05.2024 11:50:48 | 17 | 11.2500 | -0.30 | (-2.60%) | 1 | 11 |
06.05.2024 11:50:48 | 16 | 11.2500 | -0.30 | (-2.60%) | 1 | 11 |
06.05.2024 11:50:48 | 15 | 11.2500 | -0.30 | (-2.60%) | 10 | 113 |
06.05.2024 11:50:48 | 14 | 11.2500 | -0.30 | (-2.60%) | 1 | 11 |
06.05.2024 11:06:18 | 13 | 11.3000 | -0.25 | (-2.16%) | 700 | 7 910 |
06.05.2024 10:23:57 | 12 | 11.6000 | +0.05 | (+0.43%) | 40 | 464 |
06.05.2024 10:18:38 | 11 | 11.6000 | +0.05 | (+0.43%) | 28 | 325 |
06.05.2024 09:50:24 | 10 | 11.6000 | +0.05 | (+0.43%) | 200 | 2 320 |
06.05.2024 09:48:04 | 9 | 11.6000 | +0.05 | (+0.43%) | 200 | 2 320 |
06.05.2024 09:42:47 | 8 | 11.6000 | +0.05 | (+0.43%) | 300 | 3 480 |
06.05.2024 09:35:06 | 7 | 11.6000 | +0.05 | (+0.43%) | 50 | 580 |
06.05.2024 09:35:06 | 6 | 11.6000 | +0.05 | (+0.43%) | 180 | 2 088 |
06.05.2024 09:35:06 | 5 | 11.6000 | +0.05 | (+0.43%) | 666 | 7 726 |
06.05.2024 09:35:06 | 4 | 11.6000 | +0.05 | (+0.43%) | 36 | 418 |
06.05.2024 09:35:06 | 3 | 11.6000 | +0.05 | (+0.43%) | 1 | 12 |
06.05.2024 09:35:06 | 2 | 11.5500 | 0.00 | (0.00%) | 495 | 5 717 |
06.05.2024 09:00:00 | 1 | 11.5500 | 0.00 | (0.00%) | 5 | 58 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:36:02 | 23 | 11.5500 | +0.10 | (+0.87%) | 108 | 1 247 |
02.05.2024 16:34:50 | 22 | 11.5500 | +0.10 | (+0.87%) | 113 | 1 305 |
02.05.2024 16:34:50 | 21 | 11.5500 | +0.10 | (+0.87%) | 1 | 12 |
02.05.2024 15:52:51 | 20 | 11.5000 | +0.05 | (+0.44%) | 50 | 575 |
02.05.2024 15:51:45 | 19 | 11.5000 | +0.05 | (+0.44%) | 50 | 575 |
02.05.2024 14:51:49 | 18 | 11.4500 | 0.00 | (0.00%) | 386 | 4 420 |
02.05.2024 14:51:49 | 17 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
02.05.2024 14:51:49 | 16 | 11.4000 | -0.05 | (-0.44%) | 120 | 1 368 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:55:38 | 15 | 11.4000 | -0.05 | (-0.44%) | 100 | 1 140 |
02.05.2024 13:36:34 | 14 | 11.3000 | -0.15 | (-1.31%) | 3 | 34 |
02.05.2024 13:36:26 | 13 | 11.3000 | -0.15 | (-1.31%) | 40 | 452 |
02.05.2024 13:36:22 | 12 | 11.3000 | -0.15 | (-1.31%) | 40 | 452 |
02.05.2024 13:36:17 | 11 | 11.3000 | -0.15 | (-1.31%) | 40 | 452 |
02.05.2024 13:36:12 | 10 | 11.3000 | -0.15 | (-1.31%) | 40 | 452 |
02.05.2024 13:36:04 | 9 | 11.3000 | -0.15 | (-1.31%) | 40 | 452 |
02.05.2024 13:35:56 | 8 | 11.3000 | -0.15 | (-1.31%) | 40 | 452 |
02.05.2024 13:17:45 | 7 | 11.3000 | -0.15 | (-1.31%) | 50 | 565 |
02.05.2024 12:45:01 | 6 | 11.2000 | -0.25 | (-2.18%) | 10 | 112 |
02.05.2024 12:35:13 | 5 | 11.2000 | -0.25 | (-2.18%) | 173 | 1 938 |
02.05.2024 12:22:33 | 4 | 11.2000 | -0.25 | (-2.18%) | 3 | 34 |
02.05.2024 12:13:14 | 3 | 11.2000 | -0.25 | (-2.18%) | 4 | 45 |
02.05.2024 09:01:31 | 2 | 11.0000 | -0.45 | (-3.93%) | 5 | 55 |
02.05.2024 09:00:00 | 1 | 11.4500 | 0.00 | (0.00%) | 114 | 1 305 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:42:08 | 57 | 11.4500 | +0.15 | (+1.33%) | 52 | 595 |
30.04.2024 16:42:08 | 56 | 11.4500 | +0.15 | (+1.33%) | 80 | 916 |
30.04.2024 16:42:08 | 55 | 11.4500 | +0.15 | (+1.33%) | 30 | 344 |
30.04.2024 16:42:08 | 54 | 11.4500 | +0.15 | (+1.33%) | 121 | 1 385 |
30.04.2024 16:41:08 | 53 | 11.3500 | +0.05 | (+0.44%) | 110 | 1 249 |
30.04.2024 16:41:08 | 52 | 11.3500 | +0.05 | (+0.44%) | 1 | 11 |
30.04.2024 16:41:08 | 51 | 11.3000 | 0.00 | (0.00%) | 177 | 2 000 |
30.04.2024 16:41:08 | 50 | 11.2000 | -0.10 | (-0.88%) | 684 | 7 661 |
30.04.2024 16:41:08 | 49 | 11.1500 | -0.15 | (-1.33%) | 142 | 1 583 |
30.04.2024 16:41:08 | 48 | 11.1000 | -0.20 | (-1.77%) | 2 | 22 |
30.04.2024 16:41:08 | 47 | 11.0500 | -0.25 | (-2.21%) | 236 | 2 608 |
30.04.2024 16:41:08 | 46 | 11.0000 | -0.30 | (-2.65%) | 53 | 583 |
30.04.2024 15:21:29 | 45 | 10.7500 | -0.55 | (-4.87%) | 50 | 538 |
30.04.2024 15:21:29 | 44 | 10.7500 | -0.55 | (-4.87%) | 8 | 86 |
30.04.2024 15:21:27 | 43 | 11.0500 | -0.25 | (-2.21%) | 367 | 4 055 |
30.04.2024 15:21:27 | 42 | 11.0000 | -0.30 | (-2.65%) | 81 | 891 |
30.04.2024 15:21:27 | 41 | 11.0000 | -0.30 | (-2.65%) | 2 | 22 |
30.04.2024 14:19:32 | 40 | 11.0000 | -0.30 | (-2.65%) | 31 | 341 |
30.04.2024 14:19:32 | 39 | 11.0000 | -0.30 | (-2.65%) | 69 | 759 |
30.04.2024 14:19:30 | 38 | 10.7500 | -0.55 | (-4.87%) | 42 | 452 |
30.04.2024 14:19:27 | 37 | 10.8000 | -0.50 | (-4.42%) | 50 | 540 |
30.04.2024 14:19:22 | 36 | 10.8500 | -0.45 | (-3.98%) | 2 | 22 |
30.04.2024 14:19:22 | 35 | 11.0000 | -0.30 | (-2.65%) | 190 | 2 090 |
30.04.2024 14:19:05 | 34 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
30.04.2024 13:24:24 | 33 | 11.0500 | -0.25 | (-2.21%) | 20 | 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZCPLC00036 |
---|---|
Data debiutu: | 06.09.2005 |
Liczba akcji: | 124 175 768 |
Kapitalizacja: | 1 415 603 755 |
Enterprise Value: | 2 338 298 755 |
Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kuźnicka 1, 72-010, Police, POLSKA |
CEO: | Andrzej Dawidowski |
NIP: | 8510205573 |
REGON: | 810822270 |
KRS: | 0000015501 |
Telefon: | +48 (91) 317 17 17 |
WWW: | http://zchpolice.grupaazoty.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus