Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
11.45+0.15(+1.33%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:42:08 | 57 | 11.4500 | +0.15 | (+1.33%) | 52 | 595 |
16:42:08 | 56 | 11.4500 | +0.15 | (+1.33%) | 80 | 916 |
16:42:08 | 55 | 11.4500 | +0.15 | (+1.33%) | 30 | 344 |
16:42:08 | 54 | 11.4500 | +0.15 | (+1.33%) | 121 | 1 385 |
16:41:08 | 53 | 11.3500 | +0.05 | (+0.44%) | 110 | 1 249 |
16:41:08 | 52 | 11.3500 | +0.05 | (+0.44%) | 1 | 11 |
16:41:08 | 51 | 11.3000 | 0.00 | (0.00%) | 177 | 2 000 |
16:41:08 | 50 | 11.2000 | -0.10 | (-0.88%) | 684 | 7 661 |
16:41:08 | 49 | 11.1500 | -0.15 | (-1.33%) | 142 | 1 583 |
16:41:08 | 48 | 11.1000 | -0.20 | (-1.77%) | 2 | 22 |
16:41:08 | 47 | 11.0500 | -0.25 | (-2.21%) | 236 | 2 608 |
16:41:08 | 46 | 11.0000 | -0.30 | (-2.65%) | 53 | 583 |
15:21:29 | 45 | 10.7500 | -0.55 | (-4.87%) | 50 | 538 |
15:21:29 | 44 | 10.7500 | -0.55 | (-4.87%) | 8 | 86 |
15:21:27 | 43 | 11.0500 | -0.25 | (-2.21%) | 367 | 4 055 |
15:21:27 | 42 | 11.0000 | -0.30 | (-2.65%) | 81 | 891 |
15:21:27 | 41 | 11.0000 | -0.30 | (-2.65%) | 2 | 22 |
14:19:32 | 40 | 11.0000 | -0.30 | (-2.65%) | 31 | 341 |
14:19:32 | 39 | 11.0000 | -0.30 | (-2.65%) | 69 | 759 |
14:19:30 | 38 | 10.7500 | -0.55 | (-4.87%) | 42 | 452 |
14:19:27 | 37 | 10.8000 | -0.50 | (-4.42%) | 50 | 540 |
14:19:22 | 36 | 10.8500 | -0.45 | (-3.98%) | 2 | 22 |
14:19:22 | 35 | 11.0000 | -0.30 | (-2.65%) | 190 | 2 090 |
14:19:05 | 34 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
13:24:24 | 33 | 11.0500 | -0.25 | (-2.21%) | 20 | 221 |
13:03:55 | 32 | 11.0500 | -0.25 | (-2.21%) | 30 | 332 |
13:00:32 | 31 | 11.0500 | -0.25 | (-2.21%) | 47 | 519 |
13:00:32 | 30 | 11.0500 | -0.25 | (-2.21%) | 51 | 564 |
13:00:32 | 29 | 11.0500 | -0.25 | (-2.21%) | 2 | 22 |
12:51:19 | 28 | 10.7000 | -0.60 | (-5.31%) | 239 | 2 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:51:18 | 27 | 10.7000 | -0.60 | (-5.31%) | 21 | 225 |
12:51:18 | 26 | 10.8000 | -0.50 | (-4.42%) | 2 | 22 |
12:51:18 | 25 | 10.8000 | -0.50 | (-4.42%) | 520 | 5 616 |
12:51:18 | 24 | 10.9500 | -0.35 | (-3.10%) | 2 | 22 |
12:51:18 | 23 | 10.9500 | -0.35 | (-3.10%) | 50 | 548 |
12:51:18 | 22 | 11.0000 | -0.30 | (-2.65%) | 5 | 55 |
12:51:18 | 21 | 11.0000 | -0.30 | (-2.65%) | 50 | 550 |
12:51:18 | 20 | 11.0500 | -0.25 | (-2.21%) | 50 | 553 |
12:25:05 | 19 | 11.1500 | -0.15 | (-1.33%) | 1 | 11 |
12:25:05 | 18 | 11.1000 | -0.20 | (-1.77%) | 39 | 433 |
12:25:05 | 17 | 11.1000 | -0.20 | (-1.77%) | 10 | 111 |
12:01:00 | 16 | 11.0000 | -0.30 | (-2.65%) | 29 | 319 |
12:01:00 | 15 | 11.0000 | -0.30 | (-2.65%) | 61 | 671 |
12:01:00 | 14 | 11.0500 | -0.25 | (-2.21%) | 89 | 983 |
11:53:17 | 13 | 11.1000 | -0.20 | (-1.77%) | 90 | 999 |
11:21:43 | 12 | 11.0000 | -0.30 | (-2.65%) | 11 | 121 |
11:21:43 | 11 | 11.0000 | -0.30 | (-2.65%) | 9 | 99 |
09:19:40 | 10 | 11.1500 | -0.15 | (-1.33%) | 1 | 11 |
09:04:16 | 9 | 10.8000 | -0.50 | (-4.42%) | 180 | 1 944 |
09:04:16 | 8 | 10.8000 | -0.50 | (-4.42%) | 40 | 432 |
09:04:16 | 7 | 10.8500 | -0.45 | (-3.98%) | 200 | 2 170 |
09:04:16 | 6 | 10.8500 | -0.45 | (-3.98%) | 1 | 11 |
09:04:16 | 5 | 10.9500 | -0.35 | (-3.10%) | 1 | 11 |
09:04:16 | 4 | 10.9500 | -0.35 | (-3.10%) | 66 | 723 |
09:04:16 | 3 | 10.9500 | -0.35 | (-3.10%) | 856 | 9 373 |
09:04:16 | 2 | 11.0000 | -0.30 | (-2.65%) | 142 | 1 562 |
09:04:16 | 1 | 11.1000 | -0.20 | (-1.77%) | 14 | 155 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:27:43 | 2 | 11.3000 | +0.05 | (+0.44%) | 28 | 316 |
29.04.2024 11:52:13 | 1 | 11.2500 | 0.00 | (0.00%) | 120 | 1 350 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:42:51 | 5 | 11.2500 | +0.10 | (+0.90%) | 89 | 1 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:29:45 | 4 | 11.2500 | +0.10 | (+0.90%) | 11 | 124 |
26.04.2024 11:03:14 | 3 | 11.0500 | -0.10 | (-0.90%) | 26 | 287 |
26.04.2024 10:43:56 | 2 | 11.0500 | -0.10 | (-0.90%) | 50 | 553 |
26.04.2024 10:12:55 | 1 | 11.0500 | -0.10 | (-0.90%) | 11 | 122 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:39:47 | 15 | 11.1500 | 0.00 | (0.00%) | 2 | 22 |
25.04.2024 13:34:10 | 14 | 11.3000 | +0.15 | (+1.35%) | 40 | 452 |
25.04.2024 13:16:51 | 13 | 11.3000 | +0.15 | (+1.35%) | 5 | 57 |
25.04.2024 12:50:34 | 12 | 11.2000 | +0.05 | (+0.45%) | 5 | 56 |
25.04.2024 12:33:24 | 11 | 11.2500 | +0.10 | (+0.90%) | 99 | 1 114 |
25.04.2024 11:58:48 | 10 | 11.2500 | +0.10 | (+0.90%) | 1 | 11 |
25.04.2024 11:44:11 | 9 | 11.2000 | +0.05 | (+0.45%) | 10 | 112 |
25.04.2024 11:33:23 | 8 | 11.2000 | +0.05 | (+0.45%) | 10 | 112 |
25.04.2024 10:39:09 | 7 | 10.9500 | -0.20 | (-1.79%) | 80 | 876 |
25.04.2024 10:29:25 | 6 | 10.9500 | -0.20 | (-1.79%) | 64 | 701 |
25.04.2024 10:29:25 | 5 | 10.9500 | -0.20 | (-1.79%) | 1 | 11 |
25.04.2024 10:29:25 | 4 | 11.0000 | -0.15 | (-1.35%) | 15 | 165 |
25.04.2024 10:29:25 | 3 | 11.0500 | -0.10 | (-0.90%) | 20 | 221 |
25.04.2024 09:01:30 | 2 | 11.0000 | -0.15 | (-1.35%) | 9 | 99 |
25.04.2024 09:00:00 | 1 | 11.0000 | -0.15 | (-1.35%) | 3 | 33 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:12:30 | 12 | 11.1500 | -0.15 | (-1.33%) | 90 | 1 004 |
24.04.2024 16:11:37 | 11 | 11.0000 | -0.30 | (-2.65%) | 2 | 22 |
24.04.2024 14:43:04 | 10 | 11.1500 | -0.15 | (-1.33%) | 100 | 1 115 |
24.04.2024 12:48:30 | 9 | 11.0000 | -0.30 | (-2.65%) | 42 | 462 |
24.04.2024 12:48:30 | 8 | 11.0500 | -0.25 | (-2.21%) | 1 | 11 |
24.04.2024 11:06:45 | 7 | 11.1500 | -0.15 | (-1.33%) | 10 | 112 |
24.04.2024 09:39:14 | 6 | 11.3000 | 0.00 | (0.00%) | 20 | 226 |
24.04.2024 09:32:10 | 5 | 11.3000 | 0.00 | (0.00%) | 211 | 2 384 |
24.04.2024 09:03:08 | 4 | 11.4500 | +0.15 | (+1.33%) | 1 | 11 |
24.04.2024 09:00:40 | 3 | 11.4500 | +0.15 | (+1.33%) | 4 | 46 |
24.04.2024 09:00:40 | 2 | 11.4000 | +0.10 | (+0.88%) | 1 | 11 |
24.04.2024 09:00:00 | 1 | 11.3500 | +0.05 | (+0.44%) | 220 | 2 497 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:59:52 | 7 | 11.3000 | +0.05 | (+0.44%) | 166 | 1 876 |
23.04.2024 14:42:44 | 6 | 11.1000 | -0.15 | (-1.33%) | 50 | 555 |
23.04.2024 12:40:35 | 5 | 11.0500 | -0.20 | (-1.78%) | 100 | 1 105 |
23.04.2024 12:36:48 | 4 | 11.0500 | -0.20 | (-1.78%) | 300 | 3 315 |
23.04.2024 11:14:56 | 3 | 11.1000 | -0.15 | (-1.33%) | 100 | 1 110 |
23.04.2024 11:14:56 | 2 | 11.1000 | -0.15 | (-1.33%) | 100 | 1 110 |
23.04.2024 11:08:53 | 1 | 11.3000 | +0.05 | (+0.44%) | 43 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZCPLC00036 |
---|---|
Data debiutu: | 06.09.2005 |
Liczba akcji: | 124 175 768 |
Kapitalizacja: | 1 421 812 544 |
Enterprise Value: | 2 344 507 544 |
Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kuźnicka 1, 72-010, Police, POLSKA |
CEO: | Andrzej Dawidowski |
NIP: | 8510205573 |
REGON: | 810822270 |
KRS: | 0000015501 |
Telefon: | +48 (91) 317 17 17 |
WWW: | http://zchpolice.grupaazoty.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus