Transakcje PCF (PCFGROUP)
16.32-0.58(-3.43%)PCF GROUP SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:38 | 963 | 16.3200 | -0.58 | (-3.43%) | 118 | 1 926 |
17:00:00 | 962 | 16.3200 | -0.58 | (-3.43%) | 50 | 816 |
17:00:00 | 961 | 16.3200 | -0.58 | (-3.43%) | 3 | 49 |
16:48:51 | 960 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:48:24 | 959 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:48:23 | 958 | 16.3200 | -0.58 | (-3.43%) | 3 | 49 |
16:48:22 | 957 | 16.3200 | -0.58 | (-3.43%) | 3 | 49 |
16:48:21 | 956 | 16.3200 | -0.58 | (-3.43%) | 11 | 180 |
16:48:21 | 955 | 16.3200 | -0.58 | (-3.43%) | 20 | 326 |
16:48:20 | 954 | 16.3200 | -0.58 | (-3.43%) | 34 | 555 |
16:48:16 | 953 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:48:15 | 952 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:47:14 | 951 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:47:13 | 950 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:46:15 | 949 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:45:18 | 948 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:45:17 | 947 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:44:17 | 946 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:43:18 | 945 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:43:17 | 944 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:42:20 | 943 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:42:19 | 942 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:41:21 | 941 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:40:24 | 940 | 16.3200 | -0.58 | (-3.43%) | 7 | 114 |
16:40:23 | 939 | 16.3200 | -0.58 | (-3.43%) | 20 | 326 |
16:40:22 | 938 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:40:21 | 937 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:39:21 | 936 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:38:24 | 935 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:38:23 | 934 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:22 | 933 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:37:21 | 932 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:36:21 | 931 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:35:22 | 930 | 16.3200 | -0.58 | (-3.43%) | 1 | 16 |
16:35:21 | 929 | 16.3200 | -0.58 | (-3.43%) | 2 | 33 |
16:34:22 | 928 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:34:21 | 927 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:33:23 | 926 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:32:24 | 925 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:32:23 | 924 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:31:24 | 923 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:31:23 | 922 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:30:21 | 921 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:29:24 | 920 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:29:23 | 919 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:28:24 | 918 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:28:23 | 917 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:27:21 | 916 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:26:20 | 915 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:26:19 | 914 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:25:20 | 913 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:25:19 | 912 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:24:21 | 911 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:23:18 | 910 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:23:17 | 909 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:22:16 | 908 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:22:15 | 907 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:21:16 | 906 | 16.2400 | -0.66 | (-3.91%) | 1 | 16 |
16:21:09 | 905 | 16.2400 | -0.66 | (-3.91%) | 1 | 16 |
16:20:16 | 904 | 16.2200 | -0.68 | (-4.02%) | 7 | 114 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:20:15 | 903 | 16.2200 | -0.68 | (-4.02%) | 20 | 324 |
16:20:14 | 902 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:20:13 | 901 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:19:13 | 900 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:18:14 | 899 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:18:13 | 898 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:17:14 | 897 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:17:13 | 896 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:16:13 | 895 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:15:16 | 894 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:15:15 | 893 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:14:16 | 892 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:14:15 | 891 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:13:17 | 890 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:12:14 | 889 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:12:13 | 888 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:11:14 | 887 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:11:13 | 886 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:10:13 | 885 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:09:14 | 884 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:09:13 | 883 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:08:12 | 882 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:08:11 | 881 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:07:13 | 880 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:06:14 | 879 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:06:13 | 878 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:05:12 | 877 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:05:11 | 876 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:04:14 | 875 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:04:09 | 874 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:03:12 | 873 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 |
16:03:11 | 872 | 16.2200 | -0.68 | (-4.02%) | 2 | 32 |
16:02:10 | 871 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:02:09 | 870 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:01:11 | 869 | 16.2000 | -0.70 | (-4.14%) | 2 | 32 |
16:00:14 | 868 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:00:14 | 867 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
16:00:14 | 866 | 16.2000 | -0.70 | (-4.14%) | 5 | 81 |
16:00:13 | 865 | 16.2000 | -0.70 | (-4.14%) | 20 | 324 |
16:00:12 | 864 | 16.2000 | -0.70 | (-4.14%) | 1 | 16 |
Informacje
ISIN: | PLPCFGR00010 |
---|---|
Liczba akcji: | 35 940 271 |
Kapitalizacja: | 586 545 223 |
Enterprise Value: | 495 242 223 |
Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
CEO: | Sebastian Wojciechowski |
NIP: | 5213451404 |
REGON: | 141081673 |
KRS: | 0000812668 |
Telefon: | +48 22 887 34 30 |
WWW: | https://peoplecanfly.com/ |