Transakcje PCO (PEPCO)
19.360-0.190(-0.97%)PEPCO GROUP N.V.
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:38:19 | 455 | 19.3600 | -0.19 | (-0.97%) | 80 | 1 549 |
09:38:19 | 454 | 19.3650 | -0.19 | (-0.95%) | 600 | 11 619 |
09:38:19 | 453 | 19.3800 | -0.17 | (-0.87%) | 100 | 1 938 |
09:38:09 | 452 | 19.3700 | -0.18 | (-0.92%) | 176 | 3 409 |
09:38:06 | 451 | 19.3750 | -0.18 | (-0.90%) | 290 | 5 619 |
09:38:06 | 450 | 19.3700 | -0.18 | (-0.92%) | 5 | 97 |
09:38:06 | 449 | 19.3800 | -0.17 | (-0.87%) | 500 | 9 690 |
09:37:52 | 448 | 19.3850 | -0.16 | (-0.84%) | 25 | 485 |
09:37:52 | 447 | 19.3850 | -0.16 | (-0.84%) | 4 | 78 |
09:37:31 | 446 | 19.3950 | -0.16 | (-0.79%) | 6 | 116 |
09:37:21 | 445 | 19.3950 | -0.16 | (-0.79%) | 2 | 39 |
09:37:20 | 444 | 19.3900 | -0.16 | (-0.82%) | 200 | 3 878 |
09:37:20 | 443 | 19.3900 | -0.16 | (-0.82%) | 99 | 1 920 |
09:37:19 | 442 | 19.3900 | -0.16 | (-0.82%) | 1 | 19 |
09:36:59 | 441 | 19.4000 | -0.15 | (-0.77%) | 30 | 582 |
09:36:57 | 440 | 19.3900 | -0.16 | (-0.82%) | 36 | 698 |
09:36:57 | 439 | 19.3900 | -0.16 | (-0.82%) | 170 | 3 296 |
09:36:57 | 438 | 19.3900 | -0.16 | (-0.82%) | 14 | 271 |
09:36:52 | 437 | 19.3900 | -0.16 | (-0.82%) | 1 | 19 |
09:36:32 | 436 | 19.4100 | -0.14 | (-0.72%) | 30 | 582 |
09:36:32 | 435 | 19.4000 | -0.15 | (-0.77%) | 26 | 504 |
09:36:32 | 434 | 19.4050 | -0.14 | (-0.74%) | 136 | 2 639 |
09:36:32 | 433 | 19.4000 | -0.15 | (-0.77%) | 164 | 3 182 |
09:36:32 | 432 | 19.3950 | -0.16 | (-0.79%) | 200 | 3 879 |
09:36:32 | 431 | 19.3950 | -0.16 | (-0.79%) | 15 | 291 |
09:36:32 | 430 | 19.4000 | -0.15 | (-0.77%) | 253 | 4 908 |
09:36:32 | 429 | 19.4000 | -0.15 | (-0.77%) | 53 | 1 028 |
09:36:32 | 428 | 19.4000 | -0.15 | (-0.77%) | 80 | 1 552 |
09:36:32 | 427 | 19.4000 | -0.15 | (-0.77%) | 1 | 19 |
09:36:32 | 426 | 19.4000 | -0.15 | (-0.77%) | 100 | 1 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:36:32 | 425 | 19.4000 | -0.15 | (-0.77%) | 38 | 737 |
09:36:32 | 424 | 19.4000 | -0.15 | (-0.77%) | 100 | 1 940 |
09:36:32 | 423 | 19.4000 | -0.15 | (-0.77%) | 112 | 2 173 |
09:36:32 | 422 | 19.4000 | -0.15 | (-0.77%) | 30 | 582 |
09:36:32 | 421 | 19.4000 | -0.15 | (-0.77%) | 600 | 11 640 |
09:36:32 | 420 | 19.4050 | -0.14 | (-0.74%) | 250 | 4 851 |
09:36:32 | 419 | 19.4050 | -0.14 | (-0.74%) | 15 | 291 |
09:36:32 | 418 | 19.4050 | -0.14 | (-0.74%) | 92 | 1 785 |
09:36:32 | 417 | 19.4050 | -0.14 | (-0.74%) | 75 | 1 455 |
09:36:26 | 416 | 19.4050 | -0.14 | (-0.74%) | 257 | 4 987 |
09:36:25 | 415 | 19.4100 | -0.14 | (-0.72%) | 400 | 7 764 |
09:36:25 | 414 | 19.4100 | -0.14 | (-0.72%) | 100 | 1 941 |
09:36:05 | 413 | 19.4200 | -0.13 | (-0.66%) | 7 | 136 |
09:36:05 | 412 | 19.4200 | -0.13 | (-0.66%) | 400 | 7 768 |
09:36:05 | 411 | 19.4200 | -0.13 | (-0.66%) | 500 | 9 710 |
09:36:05 | 410 | 19.4200 | -0.13 | (-0.66%) | 326 | 6 331 |
09:36:05 | 409 | 19.4250 | -0.12 | (-0.64%) | 245 | 4 759 |
09:35:30 | 408 | 19.4200 | -0.13 | (-0.66%) | 214 | 4 156 |
09:35:30 | 407 | 19.4250 | -0.12 | (-0.64%) | 58 | 1 127 |
09:35:30 | 406 | 19.4250 | -0.12 | (-0.64%) | 80 | 1 554 |
09:35:26 | 405 | 19.4450 | -0.11 | (-0.54%) | 30 | 583 |
09:35:19 | 404 | 19.4300 | -0.12 | (-0.61%) | 39 | 758 |
09:35:19 | 403 | 19.4300 | -0.12 | (-0.61%) | 291 | 5 654 |
09:34:58 | 402 | 19.4450 | -0.11 | (-0.54%) | 25 | 486 |
09:34:58 | 401 | 19.4450 | -0.11 | (-0.54%) | 65 | 1 264 |
09:34:58 | 400 | 19.4450 | -0.11 | (-0.54%) | 92 | 1 789 |
09:34:58 | 399 | 19.4400 | -0.11 | (-0.56%) | 123 | 2 391 |
09:34:58 | 398 | 19.4500 | -0.10 | (-0.51%) | 218 | 4 240 |
09:34:58 | 397 | 19.4500 | -0.10 | (-0.51%) | 114 | 2 217 |
09:34:58 | 396 | 19.4500 | -0.10 | (-0.51%) | 5 | 97 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:34:58 | 395 | 19.4500 | -0.10 | (-0.51%) | 1 | 19 |
09:34:58 | 394 | 19.4500 | -0.10 | (-0.51%) | 130 | 2 529 |
09:34:58 | 393 | 19.4500 | -0.10 | (-0.51%) | 200 | 3 890 |
09:34:58 | 392 | 19.4500 | -0.10 | (-0.51%) | 50 | 973 |
09:34:16 | 391 | 19.4550 | -0.10 | (-0.49%) | 86 | 1 673 |
09:34:16 | 390 | 19.4550 | -0.10 | (-0.49%) | 15 | 292 |
09:34:16 | 389 | 19.4550 | -0.10 | (-0.49%) | 59 | 1 148 |
09:34:16 | 388 | 19.4550 | -0.10 | (-0.49%) | 92 | 1 790 |
09:34:16 | 387 | 19.4550 | -0.10 | (-0.49%) | 234 | 4 552 |
09:34:16 | 386 | 19.4550 | -0.10 | (-0.49%) | 290 | 5 642 |
09:34:04 | 385 | 19.4650 | -0.09 | (-0.43%) | 25 | 487 |
09:34:04 | 384 | 19.4800 | -0.07 | (-0.36%) | 184 | 3 584 |
09:34:04 | 383 | 19.4800 | -0.07 | (-0.36%) | 662 | 12 896 |
09:34:04 | 382 | 19.4800 | -0.07 | (-0.36%) | 300 | 5 844 |
09:34:04 | 381 | 19.4800 | -0.07 | (-0.36%) | 408 | 7 948 |
09:34:04 | 380 | 19.4800 | -0.07 | (-0.36%) | 96 | 1 870 |
09:34:04 | 379 | 19.4800 | -0.07 | (-0.36%) | 46 | 896 |
09:34:04 | 378 | 19.4800 | -0.07 | (-0.36%) | 56 | 1 091 |
09:33:27 | 377 | 19.4850 | -0.07 | (-0.33%) | 104 | 2 026 |
09:33:27 | 376 | 19.4850 | -0.07 | (-0.33%) | 20 | 390 |
09:33:27 | 375 | 19.4850 | -0.07 | (-0.33%) | 26 | 507 |
09:33:27 | 374 | 19.4850 | -0.07 | (-0.33%) | 160 | 3 118 |
09:33:19 | 373 | 19.4900 | -0.06 | (-0.31%) | 57 | 1 111 |
09:33:19 | 372 | 19.4900 | -0.06 | (-0.31%) | 210 | 4 093 |
09:33:19 | 371 | 19.4900 | -0.06 | (-0.31%) | 111 | 2 163 |
09:31:54 | 370 | 19.5000 | -0.05 | (-0.26%) | 46 | 897 |
09:31:54 | 369 | 19.5000 | -0.05 | (-0.26%) | 100 | 1 950 |
09:31:54 | 368 | 19.5000 | -0.05 | (-0.26%) | 400 | 7 800 |
09:31:41 | 367 | 19.4950 | -0.05 | (-0.28%) | 63 | 1 228 |
09:31:41 | 366 | 19.4950 | -0.05 | (-0.28%) | 25 | 487 |
09:31:41 | 365 | 19.4950 | -0.05 | (-0.28%) | 10 | 195 |
09:31:39 | 364 | 19.4900 | -0.06 | (-0.31%) | 300 | 5 847 |
09:31:39 | 363 | 19.4900 | -0.06 | (-0.31%) | 243 | 4 736 |
09:31:39 | 362 | 19.4900 | -0.06 | (-0.31%) | 65 | 1 267 |
09:31:39 | 361 | 19.4900 | -0.06 | (-0.31%) | 4 | 78 |
09:31:28 | 360 | 19.4800 | -0.07 | (-0.36%) | 44 | 857 |
09:31:28 | 359 | 19.4800 | -0.07 | (-0.36%) | 210 | 4 091 |
09:31:28 | 358 | 19.4800 | -0.07 | (-0.36%) | 6 | 117 |
09:31:28 | 357 | 19.4800 | -0.07 | (-0.36%) | 30 | 584 |
09:30:19 | 356 | 19.4850 | -0.07 | (-0.33%) | 86 | 1 676 |
Informacje
ISIN: | NL0015000AU7 |
---|---|
Liczba akcji: | 576 027 342 |
Kapitalizacja: | 11 151 889 341 |
Enterprise Value: | 18 994 480 862 |
Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
Nazwa: | PEPCO GROUP N.V. |
---|---|
Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
CEO: | Stephan Borchert |
Telefon: | +44 (020) 373 592 10 |
WWW: | https://www.pepcogroup.eu/ |