Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.394+0.002(+0.51%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 16:44:03 | 16 | 0.3940 | +0.00 | (+0.51%) | 6 | 2 |
31.10.2024 16:44:03 | 15 | 0.3930 | +0.00 | (+0.26%) | 144 | 57 |
31.10.2024 11:57:06 | 14 | 0.3930 | +0.00 | (+0.26%) | 40 | 16 |
31.10.2024 11:43:00 | 13 | 0.3760 | -0.02 | (-4.08%) | 147 | 55 |
31.10.2024 11:43:00 | 12 | 0.3760 | -0.02 | (-4.08%) | 37 | 14 |
31.10.2024 10:39:28 | 11 | 0.3950 | +0.00 | (+0.77%) | 3100 | 1 225 |
31.10.2024 10:36:27 | 10 | 0.4000 | +0.01 | (+2.04%) | 37 | 15 |
31.10.2024 10:22:16 | 9 | 0.4000 | +0.01 | (+2.04%) | 118 | 47 |
31.10.2024 10:17:38 | 8 | 0.3950 | +0.00 | (+0.77%) | 463 | 183 |
31.10.2024 10:17:38 | 7 | 0.3950 | +0.00 | (+0.77%) | 1543 | 609 |
31.10.2024 10:00:54 | 6 | 0.3950 | +0.00 | (+0.77%) | 5 | 2 |
31.10.2024 10:00:54 | 5 | 0.3940 | +0.00 | (+0.51%) | 165 | 65 |
31.10.2024 09:46:32 | 4 | 0.3920 | 0.00 | (0.00%) | 426 | 167 |
31.10.2024 09:46:32 | 3 | 0.3920 | 0.00 | (0.00%) | 1379 | 541 |
31.10.2024 09:25:28 | 2 | 0.3920 | 0.00 | (0.00%) | 1921 | 753 |
31.10.2024 09:06:52 | 1 | 0.3940 | +0.00 | (+0.51%) | 35 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 15:03:35 | 5 | 0.3920 | -0.01 | (-1.26%) | 1 | 0 |
30.10.2024 11:56:19 | 4 | 0.3750 | -0.02 | (-5.54%) | 80 | 30 |
30.10.2024 11:56:19 | 3 | 0.3750 | -0.02 | (-5.54%) | 120 | 45 |
30.10.2024 09:48:55 | 2 | 0.3950 | -0.00 | (-0.50%) | 15 | 6 |
30.10.2024 09:00:00 | 1 | 0.3850 | -0.01 | (-3.02%) | 10 | 4 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:05:20 | 24 | 0.3970 | +0.01 | (+1.79%) | 139 | 55 |
29.10.2024 16:03:29 | 23 | 0.3970 | +0.01 | (+1.79%) | 546 | 217 |
29.10.2024 16:03:29 | 22 | 0.3950 | +0.01 | (+1.28%) | 425 | 168 |
29.10.2024 16:03:29 | 21 | 0.3930 | +0.00 | (+0.77%) | 1397 | 549 |
29.10.2024 16:03:29 | 20 | 0.3930 | +0.00 | (+0.77%) | 115 | 45 |
29.10.2024 16:03:29 | 19 | 0.3930 | +0.00 | (+0.77%) | 80 | 31 |
29.10.2024 16:03:29 | 18 | 0.3920 | +0.00 | (+0.51%) | 63 | 25 |
29.10.2024 16:03:29 | 17 | 0.3910 | +0.00 | (+0.26%) | 400 | 156 |
29.10.2024 16:03:29 | 16 | 0.3910 | +0.00 | (+0.26%) | 36 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:03:29 | 15 | 0.3800 | -0.01 | (-2.56%) | 2938 | 1 116 |
29.10.2024 15:58:50 | 14 | 0.3800 | -0.01 | (-2.56%) | 128 | 49 |
29.10.2024 15:55:23 | 13 | 0.3800 | -0.01 | (-2.56%) | 420 | 160 |
29.10.2024 15:52:10 | 12 | 0.3800 | -0.01 | (-2.56%) | 14 | 5 |
29.10.2024 13:33:11 | 11 | 0.3740 | -0.02 | (-4.10%) | 700 | 262 |
29.10.2024 12:10:18 | 10 | 0.3740 | -0.02 | (-4.10%) | 299 | 112 |
29.10.2024 09:51:35 | 9 | 0.3710 | -0.02 | (-4.87%) | 1203 | 446 |
29.10.2024 09:45:16 | 8 | 0.3710 | -0.02 | (-4.87%) | 400 | 148 |
29.10.2024 09:45:16 | 7 | 0.3710 | -0.02 | (-4.87%) | 1749 | 649 |
29.10.2024 09:45:16 | 6 | 0.3730 | -0.02 | (-4.36%) | 36 | 13 |
29.10.2024 09:27:51 | 5 | 0.3930 | +0.00 | (+0.77%) | 35 | 14 |
29.10.2024 09:23:25 | 4 | 0.3900 | 0.00 | (0.00%) | 100 | 39 |
29.10.2024 09:23:25 | 3 | 0.3900 | 0.00 | (0.00%) | 3288 | 1 282 |
29.10.2024 09:19:09 | 2 | 0.3900 | 0.00 | (0.00%) | 2 | 1 |
29.10.2024 09:00:00 | 1 | 0.3710 | -0.02 | (-4.87%) | 1111 | 412 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 13:39:11 | 7 | 0.3900 | -0.00 | (-0.26%) | 2 | 1 |
28.10.2024 13:23:37 | 6 | 0.3700 | -0.02 | (-5.37%) | 10 | 4 |
28.10.2024 13:22:37 | 5 | 0.3700 | -0.02 | (-5.37%) | 18 | 7 |
28.10.2024 09:33:25 | 4 | 0.3900 | -0.00 | (-0.26%) | 40 | 16 |
28.10.2024 09:25:55 | 3 | 0.3900 | -0.00 | (-0.26%) | 12 | 5 |
28.10.2024 09:23:34 | 2 | 0.3700 | -0.02 | (-5.37%) | 437 | 162 |
28.10.2024 09:23:34 | 1 | 0.3710 | -0.02 | (-5.12%) | 63 | 23 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 17:00:00 | 10 | 0.3910 | +0.00 | (+0.51%) | 29 | 11 |
25.10.2024 17:00:00 | 9 | 0.3910 | +0.00 | (+0.51%) | 261 | 102 |
25.10.2024 15:45:25 | 8 | 0.3850 | -0.00 | (-1.03%) | 39 | 15 |
25.10.2024 15:45:25 | 7 | 0.3840 | -0.01 | (-1.29%) | 61 | 23 |
25.10.2024 15:43:47 | 6 | 0.3700 | -0.02 | (-4.88%) | 175 | 65 |
25.10.2024 15:43:47 | 5 | 0.3710 | -0.02 | (-4.63%) | 100 | 37 |
25.10.2024 15:43:47 | 4 | 0.3710 | -0.02 | (-4.63%) | 37 | 14 |
25.10.2024 15:34:34 | 3 | 0.3710 | -0.02 | (-4.63%) | 24 | 9 |
25.10.2024 10:21:03 | 2 | 0.3850 | -0.00 | (-1.03%) | 28 | 11 |
25.10.2024 09:49:47 | 1 | 0.3850 | -0.00 | (-1.03%) | 3200 | 1 232 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 10:31:24 | 15 | 0.3890 | +0.01 | (+2.91%) | 219 | 85 |
24.10.2024 10:29:54 | 14 | 0.3890 | +0.01 | (+2.91%) | 645 | 251 |
24.10.2024 10:29:53 | 13 | 0.3890 | +0.01 | (+2.91%) | 173 | 67 |
24.10.2024 10:29:53 | 12 | 0.3850 | +0.01 | (+1.85%) | 60 | 23 |
24.10.2024 10:29:53 | 11 | 0.3840 | +0.01 | (+1.59%) | 60 | 23 |
24.10.2024 10:29:53 | 10 | 0.3830 | +0.01 | (+1.32%) | 60 | 23 |
24.10.2024 10:29:53 | 9 | 0.3720 | -0.01 | (-1.59%) | 17 | 6 |
24.10.2024 10:13:25 | 8 | 0.3760 | -0.00 | (-0.53%) | 1900 | 714 |
24.10.2024 09:22:52 | 7 | 0.3800 | +0.00 | (+0.53%) | 692 | 263 |
24.10.2024 09:22:51 | 6 | 0.3800 | +0.00 | (+0.53%) | 931 | 354 |
24.10.2024 09:22:51 | 5 | 0.3790 | +0.00 | (+0.26%) | 114 | 43 |
24.10.2024 09:22:51 | 4 | 0.3780 | 0.00 | (0.00%) | 5000 | 1 890 |
24.10.2024 09:22:51 | 3 | 0.3780 | 0.00 | (0.00%) | 180 | 68 |
24.10.2024 09:22:51 | 2 | 0.3780 | 0.00 | (0.00%) | 3775 | 1 427 |
24.10.2024 09:02:05 | 1 | 0.3620 | -0.02 | (-4.23%) | 361 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZSTAL00012 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 100 498 437 |
Kapitalizacja: | 39 596 384 |
Enterprise Value: | 41 121 384 |
Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
CEO: | Wojciech Kotlarek |
NIP: | 9290093806 |
REGON: | 006104350 |
KRS: | 0000067681 |
Telefon: | +48 (68) 328 42 14 |
WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus