Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
62.00-0.62(-0.99%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:52 | 8172 | 62.0000 | -0.62 | (-0.99%) | 17113 | 1 061 006 |
25.04.2024 17:00:52 | 8171 | 62.0000 | -0.62 | (-0.99%) | 500 | 31 000 |
25.04.2024 17:00:52 | 8170 | 62.0000 | -0.62 | (-0.99%) | 1079 | 66 898 |
25.04.2024 17:00:08 | 8169 | 62.0000 | -0.62 | (-0.99%) | 25 | 1 550 |
25.04.2024 17:00:00 | 8168 | 62.0000 | -0.62 | (-0.99%) | 2285 | 141 670 |
25.04.2024 17:00:00 | 8167 | 62.0000 | -0.62 | (-0.99%) | 2864 | 177 568 |
25.04.2024 17:00:00 | 8166 | 62.0000 | -0.62 | (-0.99%) | 1336 | 82 832 |
25.04.2024 17:00:00 | 8165 | 62.0000 | -0.62 | (-0.99%) | 500 | 31 000 |
25.04.2024 17:00:00 | 8164 | 62.0000 | -0.62 | (-0.99%) | 1041 | 64 542 |
25.04.2024 17:00:00 | 8163 | 62.0000 | -0.62 | (-0.99%) | 1672 | 103 664 |
25.04.2024 17:00:00 | 8162 | 62.0000 | -0.62 | (-0.99%) | 1211 | 75 082 |
25.04.2024 17:00:00 | 8161 | 62.0000 | -0.62 | (-0.99%) | 1048 | 64 976 |
25.04.2024 17:00:00 | 8160 | 62.0000 | -0.62 | (-0.99%) | 1241 | 76 942 |
25.04.2024 17:00:00 | 8159 | 62.0000 | -0.62 | (-0.99%) | 1226 | 76 012 |
25.04.2024 17:00:00 | 8158 | 62.0000 | -0.62 | (-0.99%) | 21540 | 1 335 480 |
25.04.2024 17:00:00 | 8157 | 62.0000 | -0.62 | (-0.99%) | 299 | 18 538 |
25.04.2024 17:00:00 | 8156 | 62.0000 | -0.62 | (-0.99%) | 101 | 6 262 |
25.04.2024 17:00:00 | 8155 | 62.0000 | -0.62 | (-0.99%) | 50 | 3 100 |
25.04.2024 17:00:00 | 8154 | 62.0000 | -0.62 | (-0.99%) | 477 | 29 574 |
25.04.2024 17:00:00 | 8153 | 62.0000 | -0.62 | (-0.99%) | 871 | 54 002 |
25.04.2024 17:00:00 | 8152 | 62.0000 | -0.62 | (-0.99%) | 148 | 9 176 |
25.04.2024 17:00:00 | 8151 | 62.0000 | -0.62 | (-0.99%) | 1214 | 75 268 |
25.04.2024 17:00:00 | 8150 | 62.0000 | -0.62 | (-0.99%) | 2228 | 138 136 |
25.04.2024 17:00:00 | 8149 | 62.0000 | -0.62 | (-0.99%) | 20 | 1 240 |
25.04.2024 17:00:00 | 8148 | 62.0000 | -0.62 | (-0.99%) | 22 | 1 364 |
25.04.2024 17:00:00 | 8147 | 62.0000 | -0.62 | (-0.99%) | 1683 | 104 346 |
25.04.2024 17:00:00 | 8146 | 62.0000 | -0.62 | (-0.99%) | 3819 | 236 778 |
25.04.2024 17:00:00 | 8145 | 62.0000 | -0.62 | (-0.99%) | 6763 | 419 306 |
25.04.2024 17:00:00 | 8144 | 62.0000 | -0.62 | (-0.99%) | 2323 | 144 026 |
25.04.2024 17:00:00 | 8143 | 62.0000 | -0.62 | (-0.99%) | 4448 | 275 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 8142 | 62.0000 | -0.62 | (-0.99%) | 646 | 40 052 |
25.04.2024 17:00:00 | 8141 | 62.0000 | -0.62 | (-0.99%) | 2180 | 135 160 |
25.04.2024 17:00:00 | 8140 | 62.0000 | -0.62 | (-0.99%) | 1991 | 123 442 |
25.04.2024 17:00:00 | 8139 | 62.0000 | -0.62 | (-0.99%) | 1094 | 67 828 |
25.04.2024 17:00:00 | 8138 | 62.0000 | -0.62 | (-0.99%) | 1006 | 62 372 |
25.04.2024 17:00:00 | 8137 | 62.0000 | -0.62 | (-0.99%) | 25 | 1 550 |
25.04.2024 17:00:00 | 8136 | 62.0000 | -0.62 | (-0.99%) | 222 | 13 764 |
25.04.2024 17:00:00 | 8135 | 62.0000 | -0.62 | (-0.99%) | 3387 | 209 994 |
25.04.2024 17:00:00 | 8134 | 62.0000 | -0.62 | (-0.99%) | 268 | 16 616 |
25.04.2024 17:00:00 | 8133 | 62.0000 | -0.62 | (-0.99%) | 1710 | 106 020 |
25.04.2024 17:00:00 | 8132 | 62.0000 | -0.62 | (-0.99%) | 10401 | 644 862 |
25.04.2024 17:00:00 | 8131 | 62.0000 | -0.62 | (-0.99%) | 1936 | 120 032 |
25.04.2024 17:00:00 | 8130 | 62.0000 | -0.62 | (-0.99%) | 4131 | 256 122 |
25.04.2024 17:00:00 | 8129 | 62.0000 | -0.62 | (-0.99%) | 1482 | 91 884 |
25.04.2024 17:00:00 | 8128 | 62.0000 | -0.62 | (-0.99%) | 2036 | 126 232 |
25.04.2024 17:00:00 | 8127 | 62.0000 | -0.62 | (-0.99%) | 1989 | 123 318 |
25.04.2024 17:00:00 | 8126 | 62.0000 | -0.62 | (-0.99%) | 2038 | 126 356 |
25.04.2024 17:00:00 | 8125 | 62.0000 | -0.62 | (-0.99%) | 50 | 3 100 |
25.04.2024 17:00:00 | 8124 | 62.0000 | -0.62 | (-0.99%) | 3565 | 221 030 |
25.04.2024 17:00:00 | 8123 | 62.0000 | -0.62 | (-0.99%) | 544 | 33 728 |
25.04.2024 17:00:00 | 8122 | 62.0000 | -0.62 | (-0.99%) | 935 | 57 970 |
25.04.2024 17:00:00 | 8121 | 62.0000 | -0.62 | (-0.99%) | 21 | 1 302 |
25.04.2024 17:00:00 | 8120 | 62.0000 | -0.62 | (-0.99%) | 114 | 7 068 |
25.04.2024 17:00:00 | 8119 | 62.0000 | -0.62 | (-0.99%) | 609 | 37 758 |
25.04.2024 17:00:00 | 8118 | 62.0000 | -0.62 | (-0.99%) | 1315 | 81 530 |
25.04.2024 17:00:00 | 8117 | 62.0000 | -0.62 | (-0.99%) | 1 | 62 |
25.04.2024 17:00:00 | 8116 | 62.0000 | -0.62 | (-0.99%) | 2337 | 144 894 |
25.04.2024 17:00:00 | 8115 | 62.0000 | -0.62 | (-0.99%) | 3290 | 203 980 |
25.04.2024 17:00:00 | 8114 | 62.0000 | -0.62 | (-0.99%) | 967 | 59 954 |
25.04.2024 17:00:00 | 8113 | 62.0000 | -0.62 | (-0.99%) | 7996 | 495 752 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 8112 | 62.0000 | -0.62 | (-0.99%) | 6 | 372 |
25.04.2024 17:00:00 | 8111 | 62.0000 | -0.62 | (-0.99%) | 1 | 62 |
25.04.2024 17:00:00 | 8110 | 62.0000 | -0.62 | (-0.99%) | 11114 | 689 068 |
25.04.2024 17:00:00 | 8109 | 62.0000 | -0.62 | (-0.99%) | 354 | 21 948 |
25.04.2024 17:00:00 | 8108 | 62.0000 | -0.62 | (-0.99%) | 2861 | 177 382 |
25.04.2024 17:00:00 | 8107 | 62.0000 | -0.62 | (-0.99%) | 218 | 13 516 |
25.04.2024 17:00:00 | 8106 | 62.0000 | -0.62 | (-0.99%) | 798 | 49 476 |
25.04.2024 17:00:00 | 8105 | 62.0000 | -0.62 | (-0.99%) | 1654 | 102 548 |
25.04.2024 17:00:00 | 8104 | 62.0000 | -0.62 | (-0.99%) | 98 | 6 076 |
25.04.2024 17:00:00 | 8103 | 62.0000 | -0.62 | (-0.99%) | 31 | 1 922 |
25.04.2024 17:00:00 | 8102 | 62.0000 | -0.62 | (-0.99%) | 296 | 18 352 |
25.04.2024 17:00:00 | 8101 | 62.0000 | -0.62 | (-0.99%) | 6618 | 410 316 |
25.04.2024 17:00:00 | 8100 | 62.0000 | -0.62 | (-0.99%) | 1348 | 83 576 |
25.04.2024 17:00:00 | 8099 | 62.0000 | -0.62 | (-0.99%) | 323 | 20 026 |
25.04.2024 17:00:00 | 8098 | 62.0000 | -0.62 | (-0.99%) | 1613 | 100 006 |
25.04.2024 17:00:00 | 8097 | 62.0000 | -0.62 | (-0.99%) | 228 | 14 136 |
25.04.2024 17:00:00 | 8096 | 62.0000 | -0.62 | (-0.99%) | 3 | 186 |
25.04.2024 17:00:00 | 8095 | 62.0000 | -0.62 | (-0.99%) | 2027 | 125 674 |
25.04.2024 17:00:00 | 8094 | 62.0000 | -0.62 | (-0.99%) | 735 | 45 570 |
25.04.2024 17:00:00 | 8093 | 62.0000 | -0.62 | (-0.99%) | 340 | 21 080 |
25.04.2024 17:00:00 | 8092 | 62.0000 | -0.62 | (-0.99%) | 602 | 37 324 |
25.04.2024 17:00:00 | 8091 | 62.0000 | -0.62 | (-0.99%) | 164 | 10 168 |
25.04.2024 17:00:00 | 8090 | 62.0000 | -0.62 | (-0.99%) | 1 | 62 |
25.04.2024 17:00:00 | 8089 | 62.0000 | -0.62 | (-0.99%) | 197 | 12 214 |
25.04.2024 17:00:00 | 8088 | 62.0000 | -0.62 | (-0.99%) | 453 | 28 086 |
25.04.2024 17:00:00 | 8087 | 62.0000 | -0.62 | (-0.99%) | 2289 | 141 918 |
25.04.2024 17:00:00 | 8086 | 62.0000 | -0.62 | (-0.99%) | 3967 | 245 954 |
25.04.2024 17:00:00 | 8085 | 62.0000 | -0.62 | (-0.99%) | 357 | 22 134 |
25.04.2024 17:00:00 | 8084 | 62.0000 | -0.62 | (-0.99%) | 2746 | 170 252 |
25.04.2024 17:00:00 | 8083 | 62.0000 | -0.62 | (-0.99%) | 1022 | 63 364 |
25.04.2024 17:00:00 | 8082 | 62.0000 | -0.62 | (-0.99%) | 239 | 14 818 |
25.04.2024 17:00:00 | 8081 | 62.0000 | -0.62 | (-0.99%) | 221 | 13 702 |
25.04.2024 17:00:00 | 8080 | 62.0000 | -0.62 | (-0.99%) | 132 | 8 184 |
25.04.2024 17:00:00 | 8079 | 62.0000 | -0.62 | (-0.99%) | 2738 | 169 756 |
25.04.2024 17:00:00 | 8078 | 62.0000 | -0.62 | (-0.99%) | 466 | 28 892 |
25.04.2024 17:00:00 | 8077 | 62.0000 | -0.62 | (-0.99%) | 3842 | 238 204 |
25.04.2024 17:00:00 | 8076 | 62.0000 | -0.62 | (-0.99%) | 980 | 60 760 |
25.04.2024 17:00:00 | 8075 | 62.0000 | -0.62 | (-0.99%) | 275 | 17 050 |
25.04.2024 17:00:00 | 8074 | 62.0000 | -0.62 | (-0.99%) | 119 | 7 378 |
25.04.2024 17:00:00 | 8073 | 62.0000 | -0.62 | (-0.99%) | 264 | 16 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 77 500 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
CEO: | Szymon Midera |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus