Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
303.00+4.50(+1.51%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 164 | 303.0000 | +4.50 | (+1.51%) | 2 | 606 |
30.04.2024 17:00:00 | 163 | 303.0000 | +4.50 | (+1.51%) | 3 | 909 |
30.04.2024 16:47:51 | 162 | 302.0000 | +3.50 | (+1.17%) | 13 | 3 926 |
30.04.2024 16:47:51 | 161 | 302.0000 | +3.50 | (+1.17%) | 1 | 302 |
30.04.2024 16:47:02 | 160 | 303.0000 | +4.50 | (+1.51%) | 19 | 5 757 |
30.04.2024 16:47:02 | 159 | 302.5000 | +4.00 | (+1.34%) | 32 | 9 680 |
30.04.2024 16:27:10 | 158 | 301.0000 | +2.50 | (+0.84%) | 1 | 301 |
30.04.2024 16:12:56 | 157 | 301.0000 | +2.50 | (+0.84%) | 2 | 602 |
30.04.2024 15:57:35 | 156 | 302.0000 | +3.50 | (+1.17%) | 15 | 4 530 |
30.04.2024 15:46:30 | 155 | 301.0000 | +2.50 | (+0.84%) | 1 | 301 |
30.04.2024 15:46:30 | 154 | 301.0000 | +2.50 | (+0.84%) | 1 | 301 |
30.04.2024 15:46:11 | 153 | 302.0000 | +3.50 | (+1.17%) | 10 | 3 020 |
30.04.2024 15:17:13 | 152 | 302.0000 | +3.50 | (+1.17%) | 5 | 1 510 |
30.04.2024 14:57:53 | 151 | 302.0000 | +3.50 | (+1.17%) | 7 | 2 114 |
30.04.2024 14:50:14 | 150 | 301.0000 | +2.50 | (+0.84%) | 10 | 3 010 |
30.04.2024 14:50:14 | 149 | 301.0000 | +2.50 | (+0.84%) | 30 | 9 030 |
30.04.2024 14:50:14 | 148 | 301.0000 | +2.50 | (+0.84%) | 5 | 1 505 |
30.04.2024 14:50:14 | 147 | 301.0000 | +2.50 | (+0.84%) | 9 | 2 709 |
30.04.2024 14:50:14 | 146 | 301.0000 | +2.50 | (+0.84%) | 1 | 301 |
30.04.2024 14:31:06 | 145 | 301.0000 | +2.50 | (+0.84%) | 57 | 17 157 |
30.04.2024 14:31:06 | 144 | 301.0000 | +2.50 | (+0.84%) | 9 | 2 709 |
30.04.2024 14:30:01 | 143 | 300.5000 | +2.00 | (+0.67%) | 5 | 1 503 |
30.04.2024 14:30:01 | 142 | 300.5000 | +2.00 | (+0.67%) | 1 | 301 |
30.04.2024 14:30:01 | 141 | 301.0000 | +2.50 | (+0.84%) | 120 | 36 120 |
30.04.2024 14:30:01 | 140 | 301.0000 | +2.50 | (+0.84%) | 1 | 301 |
30.04.2024 14:30:01 | 139 | 301.5000 | +3.00 | (+1.01%) | 13 | 3 920 |
30.04.2024 14:30:01 | 138 | 301.5000 | +3.00 | (+1.01%) | 60 | 18 090 |
30.04.2024 14:30:01 | 137 | 301.5000 | +3.00 | (+1.01%) | 27 | 8 141 |
30.04.2024 14:30:01 | 136 | 301.5000 | +3.00 | (+1.01%) | 1 | 302 |
30.04.2024 14:29:51 | 135 | 302.0000 | +3.50 | (+1.17%) | 38 | 11 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:29:51 | 134 | 302.0000 | +3.50 | (+1.17%) | 1 | 302 |
30.04.2024 14:18:36 | 133 | 303.0000 | +4.50 | (+1.51%) | 1 | 303 |
30.04.2024 14:14:03 | 132 | 303.0000 | +4.50 | (+1.51%) | 3 | 909 |
30.04.2024 13:56:37 | 131 | 303.0000 | +4.50 | (+1.51%) | 3 | 909 |
30.04.2024 13:56:37 | 130 | 303.0000 | +4.50 | (+1.51%) | 7 | 2 121 |
30.04.2024 13:55:51 | 129 | 302.0000 | +3.50 | (+1.17%) | 34 | 10 268 |
30.04.2024 13:55:51 | 128 | 302.0000 | +3.50 | (+1.17%) | 1 | 302 |
30.04.2024 13:55:51 | 127 | 302.0000 | +3.50 | (+1.17%) | 5 | 1 510 |
30.04.2024 13:43:58 | 126 | 302.0000 | +3.50 | (+1.17%) | 7 | 2 114 |
30.04.2024 13:43:31 | 125 | 302.0000 | +3.50 | (+1.17%) | 33 | 9 966 |
30.04.2024 13:40:46 | 124 | 302.0000 | +3.50 | (+1.17%) | 59 | 17 818 |
30.04.2024 13:40:46 | 123 | 302.0000 | +3.50 | (+1.17%) | 7 | 2 114 |
30.04.2024 13:40:46 | 122 | 302.0000 | +3.50 | (+1.17%) | 5 | 1 510 |
30.04.2024 13:31:45 | 121 | 303.0000 | +4.50 | (+1.51%) | 1 | 303 |
30.04.2024 13:10:41 | 120 | 302.5000 | +4.00 | (+1.34%) | 7 | 2 118 |
30.04.2024 13:10:41 | 119 | 302.5000 | +4.00 | (+1.34%) | 3 | 908 |
30.04.2024 12:47:29 | 118 | 303.0000 | +4.50 | (+1.51%) | 1 | 303 |
30.04.2024 12:21:35 | 117 | 303.0000 | +4.50 | (+1.51%) | 7 | 2 121 |
30.04.2024 12:21:35 | 116 | 302.5000 | +4.00 | (+1.34%) | 3 | 908 |
30.04.2024 12:20:42 | 115 | 302.5000 | +4.00 | (+1.34%) | 2 | 605 |
30.04.2024 12:20:42 | 114 | 302.5000 | +4.00 | (+1.34%) | 23 | 6 958 |
30.04.2024 12:20:42 | 113 | 302.5000 | +4.00 | (+1.34%) | 1 | 303 |
30.04.2024 12:05:12 | 112 | 303.0000 | +4.50 | (+1.51%) | 5 | 1 515 |
30.04.2024 12:01:56 | 111 | 303.0000 | +4.50 | (+1.51%) | 21 | 6 363 |
30.04.2024 12:00:22 | 110 | 303.0000 | +4.50 | (+1.51%) | 21 | 6 363 |
30.04.2024 11:48:32 | 109 | 302.5000 | +4.00 | (+1.34%) | 10 | 3 025 |
30.04.2024 11:38:32 | 108 | 303.5000 | +5.00 | (+1.68%) | 1 | 304 |
30.04.2024 11:32:42 | 107 | 304.5000 | +6.00 | (+2.01%) | 6 | 1 827 |
30.04.2024 11:32:42 | 106 | 304.0000 | +5.50 | (+1.84%) | 25 | 7 600 |
30.04.2024 11:29:12 | 105 | 302.5000 | +4.00 | (+1.34%) | 1 | 303 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:19:53 | 104 | 302.5000 | +4.00 | (+1.34%) | 1 | 303 |
30.04.2024 11:19:36 | 103 | 302.5000 | +4.00 | (+1.34%) | 1 | 303 |
30.04.2024 11:18:54 | 102 | 302.5000 | +4.00 | (+1.34%) | 1 | 303 |
30.04.2024 11:15:32 | 101 | 304.0000 | +5.50 | (+1.84%) | 7 | 2 128 |
30.04.2024 11:05:24 | 100 | 302.5000 | +4.00 | (+1.34%) | 7 | 2 118 |
30.04.2024 11:03:09 | 99 | 302.0000 | +3.50 | (+1.17%) | 2 | 604 |
30.04.2024 11:03:09 | 98 | 302.0000 | +3.50 | (+1.17%) | 32 | 9 664 |
30.04.2024 11:03:09 | 97 | 302.0000 | +3.50 | (+1.17%) | 30 | 9 060 |
30.04.2024 11:03:09 | 96 | 303.0000 | +4.50 | (+1.51%) | 32 | 9 696 |
30.04.2024 11:02:55 | 95 | 304.0000 | +5.50 | (+1.84%) | 4 | 1 216 |
30.04.2024 11:01:44 | 94 | 305.5000 | +7.00 | (+2.35%) | 4 | 1 222 |
30.04.2024 10:57:52 | 93 | 305.5000 | +7.00 | (+2.35%) | 14 | 4 277 |
30.04.2024 10:53:16 | 92 | 305.0000 | +6.50 | (+2.18%) | 5 | 1 525 |
30.04.2024 10:47:06 | 91 | 304.0000 | +5.50 | (+1.84%) | 32 | 9 728 |
30.04.2024 10:47:06 | 90 | 305.0000 | +6.50 | (+2.18%) | 23 | 7 015 |
30.04.2024 10:47:06 | 89 | 303.5000 | +5.00 | (+1.68%) | 4 | 1 214 |
30.04.2024 10:35:05 | 88 | 304.0000 | +5.50 | (+1.84%) | 10 | 3 040 |
30.04.2024 10:28:53 | 87 | 305.0000 | +6.50 | (+2.18%) | 3 | 915 |
30.04.2024 10:25:54 | 86 | 304.0000 | +5.50 | (+1.84%) | 15 | 4 560 |
30.04.2024 10:24:39 | 85 | 304.5000 | +6.00 | (+2.01%) | 10 | 3 045 |
30.04.2024 10:17:53 | 84 | 304.0000 | +5.50 | (+1.84%) | 1 | 304 |
30.04.2024 10:17:21 | 83 | 304.5000 | +6.00 | (+2.01%) | 14 | 4 263 |
30.04.2024 10:17:21 | 82 | 304.5000 | +6.00 | (+2.01%) | 5 | 1 523 |
30.04.2024 10:17:09 | 81 | 305.0000 | +6.50 | (+2.18%) | 1 | 305 |
30.04.2024 10:17:09 | 80 | 305.0000 | +6.50 | (+2.18%) | 13 | 3 965 |
30.04.2024 10:13:28 | 79 | 306.0000 | +7.50 | (+2.51%) | 14 | 4 284 |
30.04.2024 10:13:26 | 78 | 305.0000 | +6.50 | (+2.18%) | 1 | 305 |
30.04.2024 10:12:56 | 77 | 305.0000 | +6.50 | (+2.18%) | 1 | 305 |
30.04.2024 10:12:32 | 76 | 305.5000 | +7.00 | (+2.35%) | 5 | 1 528 |
30.04.2024 10:09:42 | 75 | 306.0000 | +7.50 | (+2.51%) | 1 | 306 |
30.04.2024 10:08:48 | 74 | 305.0000 | +6.50 | (+2.18%) | 1 | 305 |
30.04.2024 10:07:23 | 73 | 306.0000 | +7.50 | (+2.51%) | 5 | 1 530 |
30.04.2024 10:06:47 | 72 | 306.0000 | +7.50 | (+2.51%) | 9 | 2 754 |
30.04.2024 10:06:47 | 71 | 306.0000 | +7.50 | (+2.51%) | 28 | 8 568 |
30.04.2024 10:06:47 | 70 | 307.0000 | +8.50 | (+2.85%) | 120 | 36 840 |
30.04.2024 10:06:47 | 69 | 306.5000 | +8.00 | (+2.68%) | 40 | 12 260 |
30.04.2024 10:05:53 | 68 | 306.0000 | +7.50 | (+2.51%) | 30 | 9 180 |
30.04.2024 10:05:49 | 67 | 307.0000 | +8.50 | (+2.85%) | 21 | 6 447 |
30.04.2024 10:05:49 | 66 | 306.5000 | +8.00 | (+2.68%) | 29 | 8 889 |
30.04.2024 10:05:31 | 65 | 306.0000 | +7.50 | (+2.51%) | 16 | 4 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 999 800 000 |
Enterprise Value: | 1 865 274 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus