Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
311.50-2.50(-0.80%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:02:24 | 118 | 311.5000 | -2.50 | (-0.80%) | 39 | 12 149 |
17.05.2024 17:00:00 | 117 | 311.5000 | -2.50 | (-0.80%) | 19 | 5 919 |
17.05.2024 17:00:00 | 116 | 311.5000 | -2.50 | (-0.80%) | 9 | 2 804 |
17.05.2024 17:00:00 | 115 | 311.5000 | -2.50 | (-0.80%) | 6 | 1 869 |
17.05.2024 17:00:00 | 114 | 311.5000 | -2.50 | (-0.80%) | 10 | 3 115 |
17.05.2024 17:00:00 | 113 | 311.5000 | -2.50 | (-0.80%) | 6 | 1 869 |
17.05.2024 16:49:48 | 112 | 311.5000 | -2.50 | (-0.80%) | 5 | 1 558 |
17.05.2024 16:47:09 | 111 | 312.0000 | -2.00 | (-0.64%) | 7 | 2 184 |
17.05.2024 16:47:06 | 110 | 311.5000 | -2.50 | (-0.80%) | 30 | 9 345 |
17.05.2024 16:47:01 | 109 | 311.0000 | -3.00 | (-0.96%) | 23 | 7 153 |
17.05.2024 16:46:00 | 108 | 311.0000 | -3.00 | (-0.96%) | 3 | 933 |
17.05.2024 16:43:22 | 107 | 310.5000 | -3.50 | (-1.11%) | 20 | 6 210 |
17.05.2024 16:43:22 | 106 | 310.5000 | -3.50 | (-1.11%) | 33 | 10 247 |
17.05.2024 16:43:22 | 105 | 310.5000 | -3.50 | (-1.11%) | 30 | 9 315 |
17.05.2024 16:42:50 | 104 | 310.5000 | -3.50 | (-1.11%) | 5 | 1 553 |
17.05.2024 16:42:50 | 103 | 310.5000 | -3.50 | (-1.11%) | 2 | 621 |
17.05.2024 16:42:50 | 102 | 310.5000 | -3.50 | (-1.11%) | 1 | 311 |
17.05.2024 16:41:00 | 101 | 311.0000 | -3.00 | (-0.96%) | 10 | 3 110 |
17.05.2024 16:41:00 | 100 | 311.0000 | -3.00 | (-0.96%) | 27 | 8 397 |
17.05.2024 16:37:57 | 99 | 311.0000 | -3.00 | (-0.96%) | 3 | 933 |
17.05.2024 16:35:37 | 98 | 312.0000 | -2.00 | (-0.64%) | 2 | 624 |
17.05.2024 16:35:37 | 97 | 312.0000 | -2.00 | (-0.64%) | 6 | 1 872 |
17.05.2024 16:27:08 | 96 | 312.0000 | -2.00 | (-0.64%) | 2 | 624 |
17.05.2024 16:17:39 | 95 | 312.0000 | -2.00 | (-0.64%) | 2 | 624 |
17.05.2024 16:11:23 | 94 | 312.0000 | -2.00 | (-0.64%) | 5 | 1 560 |
17.05.2024 15:39:52 | 93 | 311.0000 | -3.00 | (-0.96%) | 3 | 933 |
17.05.2024 15:34:22 | 92 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
17.05.2024 15:15:29 | 91 | 310.0000 | -4.00 | (-1.27%) | 3 | 930 |
17.05.2024 15:15:29 | 90 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
17.05.2024 15:13:54 | 89 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:08:17 | 88 | 310.0000 | -4.00 | (-1.27%) | 7 | 2 170 |
17.05.2024 14:51:44 | 87 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
17.05.2024 14:51:06 | 86 | 310.0000 | -4.00 | (-1.27%) | 20 | 6 200 |
17.05.2024 14:39:30 | 85 | 312.0000 | -2.00 | (-0.64%) | 2 | 624 |
17.05.2024 14:39:30 | 84 | 312.0000 | -2.00 | (-0.64%) | 30 | 9 360 |
17.05.2024 14:35:28 | 83 | 311.5000 | -2.50 | (-0.80%) | 7 | 2 181 |
17.05.2024 14:35:28 | 82 | 311.5000 | -2.50 | (-0.80%) | 3 | 935 |
17.05.2024 14:19:16 | 81 | 311.5000 | -2.50 | (-0.80%) | 3 | 935 |
17.05.2024 14:19:16 | 80 | 311.5000 | -2.50 | (-0.80%) | 28 | 8 722 |
17.05.2024 14:00:08 | 79 | 311.5000 | -2.50 | (-0.80%) | 2 | 623 |
17.05.2024 13:52:25 | 78 | 311.5000 | -2.50 | (-0.80%) | 6 | 1 869 |
17.05.2024 13:52:25 | 77 | 311.5000 | -2.50 | (-0.80%) | 4 | 1 246 |
17.05.2024 13:35:20 | 76 | 311.5000 | -2.50 | (-0.80%) | 3 | 935 |
17.05.2024 13:31:16 | 75 | 311.5000 | -2.50 | (-0.80%) | 3 | 935 |
17.05.2024 13:31:16 | 74 | 311.5000 | -2.50 | (-0.80%) | 13 | 4 050 |
17.05.2024 13:31:16 | 73 | 311.5000 | -2.50 | (-0.80%) | 4 | 1 246 |
17.05.2024 13:27:46 | 72 | 311.5000 | -2.50 | (-0.80%) | 2 | 623 |
17.05.2024 13:06:30 | 71 | 310.5000 | -3.50 | (-1.11%) | 1 | 311 |
17.05.2024 13:06:30 | 70 | 311.0000 | -3.00 | (-0.96%) | 19 | 5 909 |
17.05.2024 13:06:30 | 69 | 310.5000 | -3.50 | (-1.11%) | 13 | 4 037 |
17.05.2024 13:05:41 | 68 | 309.5000 | -4.50 | (-1.43%) | 4 | 1 238 |
17.05.2024 12:31:49 | 67 | 310.5000 | -3.50 | (-1.11%) | 5 | 1 553 |
17.05.2024 12:07:05 | 66 | 309.0000 | -5.00 | (-1.59%) | 15 | 4 635 |
17.05.2024 12:06:47 | 65 | 309.0000 | -5.00 | (-1.59%) | 5 | 1 545 |
17.05.2024 12:05:43 | 64 | 309.5000 | -4.50 | (-1.43%) | 7 | 2 167 |
17.05.2024 12:05:43 | 63 | 310.0000 | -4.00 | (-1.27%) | 20 | 6 200 |
17.05.2024 11:47:02 | 62 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
17.05.2024 11:30:10 | 61 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
17.05.2024 11:21:08 | 60 | 310.0000 | -4.00 | (-1.27%) | 10 | 3 100 |
17.05.2024 11:20:48 | 59 | 308.5000 | -5.50 | (-1.75%) | 4 | 1 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:20:18 | 58 | 309.0000 | -5.00 | (-1.59%) | 5 | 1 545 |
17.05.2024 11:19:29 | 57 | 308.5000 | -5.50 | (-1.75%) | 1 | 309 |
17.05.2024 11:19:29 | 56 | 308.5000 | -5.50 | (-1.75%) | 25 | 7 713 |
17.05.2024 11:19:29 | 55 | 309.0000 | -5.00 | (-1.59%) | 3 | 927 |
17.05.2024 11:15:55 | 54 | 310.0000 | -4.00 | (-1.27%) | 3 | 930 |
17.05.2024 10:55:00 | 53 | 310.0000 | -4.00 | (-1.27%) | 1 | 310 |
17.05.2024 10:44:27 | 52 | 310.5000 | -3.50 | (-1.11%) | 24 | 7 452 |
17.05.2024 10:36:24 | 51 | 310.5000 | -3.50 | (-1.11%) | 6 | 1 863 |
17.05.2024 10:23:40 | 50 | 310.0000 | -4.00 | (-1.27%) | 17 | 5 270 |
17.05.2024 10:22:09 | 49 | 310.0000 | -4.00 | (-1.27%) | 9 | 2 790 |
17.05.2024 10:22:09 | 48 | 310.0000 | -4.00 | (-1.27%) | 15 | 4 650 |
17.05.2024 10:16:00 | 47 | 308.5000 | -5.50 | (-1.75%) | 1 | 309 |
17.05.2024 10:16:00 | 46 | 308.5000 | -5.50 | (-1.75%) | 29 | 8 947 |
17.05.2024 10:16:00 | 45 | 309.0000 | -5.00 | (-1.59%) | 20 | 6 180 |
17.05.2024 10:16:00 | 44 | 309.5000 | -4.50 | (-1.43%) | 20 | 6 190 |
17.05.2024 10:10:19 | 43 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
17.05.2024 09:52:19 | 42 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
17.05.2024 09:43:02 | 41 | 308.5000 | -5.50 | (-1.75%) | 1 | 309 |
17.05.2024 09:41:15 | 40 | 309.0000 | -5.00 | (-1.59%) | 2 | 618 |
17.05.2024 09:41:15 | 39 | 309.0000 | -5.00 | (-1.59%) | 8 | 2 472 |
17.05.2024 09:41:15 | 38 | 309.0000 | -5.00 | (-1.59%) | 20 | 6 180 |
17.05.2024 09:38:11 | 37 | 311.0000 | -3.00 | (-0.96%) | 13 | 4 043 |
17.05.2024 09:38:11 | 36 | 311.0000 | -3.00 | (-0.96%) | 8 | 2 488 |
17.05.2024 09:32:54 | 35 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
17.05.2024 09:32:45 | 34 | 310.5000 | -3.50 | (-1.11%) | 1 | 311 |
17.05.2024 09:32:29 | 33 | 310.0000 | -4.00 | (-1.27%) | 5 | 1 550 |
17.05.2024 09:32:29 | 32 | 310.0000 | -4.00 | (-1.27%) | 16 | 4 960 |
17.05.2024 09:32:29 | 31 | 310.0000 | -4.00 | (-1.27%) | 16 | 4 960 |
17.05.2024 09:32:29 | 30 | 310.0000 | -4.00 | (-1.27%) | 6 | 1 860 |
17.05.2024 09:32:29 | 29 | 310.0000 | -4.00 | (-1.27%) | 5 | 1 550 |
17.05.2024 09:32:29 | 28 | 310.0000 | -4.00 | (-1.27%) | 8 | 2 480 |
17.05.2024 09:31:44 | 27 | 310.5000 | -3.50 | (-1.11%) | 10 | 3 105 |
17.05.2024 09:31:44 | 26 | 310.5000 | -3.50 | (-1.11%) | 50 | 15 525 |
17.05.2024 09:31:31 | 25 | 311.0000 | -3.00 | (-0.96%) | 1 | 311 |
17.05.2024 09:31:31 | 24 | 311.0000 | -3.00 | (-0.96%) | 5 | 1 555 |
17.05.2024 09:31:31 | 23 | 311.0000 | -3.00 | (-0.96%) | 30 | 9 330 |
17.05.2024 09:23:33 | 22 | 313.5000 | -0.50 | (-0.16%) | 3 | 941 |
17.05.2024 09:17:55 | 21 | 313.5000 | -0.50 | (-0.16%) | 8 | 2 508 |
17.05.2024 09:15:18 | 20 | 313.5000 | -0.50 | (-0.16%) | 7 | 2 195 |
17.05.2024 09:15:18 | 19 | 313.5000 | -0.50 | (-0.16%) | 30 | 9 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 2 055 900 000 |
Enterprise Value: | 1 921 374 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus