Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
26.300.00(0.00%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:20 | 73 | 26.3000 | 0.00 | (0.00%) | 116 | 3 051 |
17:02:27 | 72 | 26.3000 | 0.00 | (0.00%) | 119 | 3 130 |
17:00:16 | 71 | 26.3000 | 0.00 | (0.00%) | 297 | 7 811 |
17:00:00 | 70 | 26.3000 | 0.00 | (0.00%) | 130 | 3 419 |
17:00:00 | 69 | 26.3000 | 0.00 | (0.00%) | 44 | 1 157 |
17:00:00 | 68 | 26.3000 | 0.00 | (0.00%) | 10 | 263 |
17:00:00 | 67 | 26.3000 | 0.00 | (0.00%) | 50 | 1 315 |
17:00:00 | 66 | 26.3000 | 0.00 | (0.00%) | 77 | 2 025 |
17:00:00 | 65 | 26.3000 | 0.00 | (0.00%) | 10 | 263 |
17:00:00 | 64 | 26.3000 | 0.00 | (0.00%) | 40 | 1 052 |
17:00:00 | 63 | 26.3000 | 0.00 | (0.00%) | 120 | 3 156 |
17:00:00 | 62 | 26.3000 | 0.00 | (0.00%) | 67 | 1 762 |
17:00:00 | 61 | 26.3000 | 0.00 | (0.00%) | 90 | 2 367 |
17:00:00 | 60 | 26.3000 | 0.00 | (0.00%) | 90 | 2 367 |
16:49:24 | 59 | 25.7000 | -0.60 | (-2.28%) | 201 | 5 166 |
16:49:24 | 58 | 25.7000 | -0.60 | (-2.28%) | 87 | 2 236 |
16:49:20 | 57 | 25.6000 | -0.70 | (-2.66%) | 120 | 3 072 |
16:49:20 | 56 | 25.6000 | -0.70 | (-2.66%) | 83 | 2 125 |
16:42:30 | 55 | 25.7000 | -0.60 | (-2.28%) | 81 | 2 082 |
16:42:30 | 54 | 25.7000 | -0.60 | (-2.28%) | 5 | 129 |
16:42:26 | 53 | 25.6000 | -0.70 | (-2.66%) | 93 | 2 381 |
16:42:26 | 52 | 25.6000 | -0.70 | (-2.66%) | 18 | 461 |
16:42:26 | 51 | 25.4000 | -0.90 | (-3.42%) | 20 | 508 |
16:38:50 | 50 | 25.1000 | -1.20 | (-4.56%) | 241 | 6 049 |
16:35:56 | 49 | 25.1000 | -1.20 | (-4.56%) | 4 | 100 |
16:33:27 | 48 | 25.0000 | -1.30 | (-4.94%) | 28 | 700 |
16:30:07 | 47 | 25.0000 | -1.30 | (-4.94%) | 7 | 175 |
16:27:30 | 46 | 25.1000 | -1.20 | (-4.56%) | 45 | 1 130 |
16:17:50 | 45 | 25.1000 | -1.20 | (-4.56%) | 10 | 251 |
15:46:09 | 44 | 25.1000 | -1.20 | (-4.56%) | 10 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:54:51 | 43 | 25.0000 | -1.30 | (-4.94%) | 212 | 5 300 |
14:52:29 | 42 | 25.0000 | -1.30 | (-4.94%) | 100 | 2 500 |
14:45:08 | 41 | 25.0000 | -1.30 | (-4.94%) | 40 | 1 000 |
14:39:40 | 40 | 25.0000 | -1.30 | (-4.94%) | 50 | 1 250 |
14:36:17 | 39 | 25.0000 | -1.30 | (-4.94%) | 1 | 25 |
14:34:28 | 38 | 25.0000 | -1.30 | (-4.94%) | 416 | 10 400 |
14:34:25 | 37 | 25.1000 | -1.20 | (-4.56%) | 63 | 1 581 |
14:34:25 | 36 | 25.1000 | -1.20 | (-4.56%) | 20 | 502 |
14:34:25 | 35 | 25.1000 | -1.20 | (-4.56%) | 5 | 126 |
14:34:21 | 34 | 25.2000 | -1.10 | (-4.18%) | 93 | 2 344 |
14:06:27 | 33 | 25.0000 | -1.30 | (-4.94%) | 584 | 14 600 |
14:06:27 | 32 | 25.0000 | -1.30 | (-4.94%) | 230 | 5 750 |
14:06:10 | 31 | 25.1000 | -1.20 | (-4.56%) | 300 | 7 530 |
14:05:30 | 30 | 25.1000 | -1.20 | (-4.56%) | 150 | 3 765 |
14:05:22 | 29 | 25.2000 | -1.10 | (-4.18%) | 75 | 1 890 |
14:05:22 | 28 | 25.2000 | -1.10 | (-4.18%) | 85 | 2 142 |
14:05:18 | 27 | 25.3000 | -1.00 | (-3.80%) | 80 | 2 024 |
14:05:18 | 26 | 25.3000 | -1.00 | (-3.80%) | 62 | 1 569 |
14:05:18 | 25 | 25.3000 | -1.00 | (-3.80%) | 21 | 531 |
14:05:13 | 24 | 25.4000 | -0.90 | (-3.42%) | 18 | 457 |
14:05:13 | 23 | 25.4000 | -0.90 | (-3.42%) | 100 | 2 540 |
14:05:07 | 22 | 25.9000 | -0.40 | (-1.52%) | 3 | 78 |
13:16:38 | 21 | 25.9000 | -0.40 | (-1.52%) | 100 | 2 590 |
13:13:55 | 20 | 25.9000 | -0.40 | (-1.52%) | 35 | 907 |
12:43:09 | 19 | 25.9000 | -0.40 | (-1.52%) | 50 | 1 295 |
12:43:09 | 18 | 25.8000 | -0.50 | (-1.90%) | 42 | 1 084 |
12:25:59 | 17 | 25.3000 | -1.00 | (-3.80%) | 87 | 2 201 |
12:25:59 | 16 | 25.3000 | -1.00 | (-3.80%) | 50 | 1 265 |
12:25:59 | 15 | 25.4000 | -0.90 | (-3.42%) | 121 | 3 073 |
12:25:59 | 14 | 25.5000 | -0.80 | (-3.04%) | 100 | 2 550 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:25:59 | 13 | 25.5000 | -0.80 | (-3.04%) | 100 | 2 550 |
12:25:59 | 12 | 25.6000 | -0.70 | (-2.66%) | 42 | 1 075 |
11:54:54 | 11 | 25.9000 | -0.40 | (-1.52%) | 17 | 440 |
10:30:03 | 10 | 25.9000 | -0.40 | (-1.52%) | 2 | 52 |
10:28:08 | 9 | 25.9000 | -0.40 | (-1.52%) | 65 | 1 684 |
10:25:50 | 8 | 25.9000 | -0.40 | (-1.52%) | 29 | 751 |
09:22:28 | 7 | 26.0000 | -0.30 | (-1.14%) | 10 | 260 |
09:10:08 | 6 | 26.3000 | 0.00 | (0.00%) | 139 | 3 656 |
09:09:49 | 5 | 25.4000 | -0.90 | (-3.42%) | 50 | 1 270 |
09:09:49 | 4 | 25.4000 | -0.90 | (-3.42%) | 80 | 2 032 |
09:09:49 | 3 | 25.4000 | -0.90 | (-3.42%) | 100 | 2 540 |
09:00:00 | 2 | 26.3000 | 0.00 | (0.00%) | 8 | 210 |
09:00:00 | 1 | 26.3000 | 0.00 | (0.00%) | 42 | 1 105 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:10 | 85 | 26.3000 | -0.50 | (-1.87%) | 172 | 4 524 |
09.05.2024 17:00:00 | 84 | 26.3000 | -0.50 | (-1.87%) | 523 | 13 755 |
09.05.2024 17:00:00 | 83 | 26.3000 | -0.50 | (-1.87%) | 127 | 3 340 |
09.05.2024 17:00:00 | 82 | 26.3000 | -0.50 | (-1.87%) | 80 | 2 104 |
09.05.2024 17:00:00 | 81 | 26.3000 | -0.50 | (-1.87%) | 5 | 132 |
09.05.2024 17:00:00 | 80 | 26.3000 | -0.50 | (-1.87%) | 23 | 605 |
09.05.2024 17:00:00 | 79 | 26.3000 | -0.50 | (-1.87%) | 70 | 1 841 |
09.05.2024 16:45:53 | 78 | 25.1000 | -1.70 | (-6.34%) | 42 | 1 054 |
09.05.2024 16:45:53 | 77 | 25.1000 | -1.70 | (-6.34%) | 65 | 1 632 |
09.05.2024 16:45:53 | 76 | 25.2000 | -1.60 | (-5.97%) | 150 | 3 780 |
09.05.2024 16:45:53 | 75 | 25.2000 | -1.60 | (-5.97%) | 63 | 1 588 |
09.05.2024 16:45:53 | 74 | 25.6000 | -1.20 | (-4.48%) | 100 | 2 560 |
09.05.2024 16:45:53 | 73 | 25.7000 | -1.10 | (-4.10%) | 80 | 2 056 |
09.05.2024 16:06:44 | 72 | 26.4000 | -0.40 | (-1.49%) | 82 | 2 165 |
09.05.2024 16:06:44 | 71 | 26.3000 | -0.50 | (-1.87%) | 77 | 2 025 |
09.05.2024 15:26:59 | 70 | 26.0000 | -0.80 | (-2.99%) | 200 | 5 200 |
09.05.2024 14:48:51 | 69 | 26.0000 | -0.80 | (-2.99%) | 130 | 3 380 |
09.05.2024 14:48:51 | 68 | 26.0000 | -0.80 | (-2.99%) | 293 | 7 618 |
09.05.2024 14:48:51 | 67 | 26.1000 | -0.70 | (-2.61%) | 100 | 2 610 |
09.05.2024 14:48:51 | 66 | 26.1000 | -0.70 | (-2.61%) | 50 | 1 305 |
09.05.2024 14:16:01 | 65 | 26.0000 | -0.80 | (-2.99%) | 43 | 1 118 |
09.05.2024 14:15:56 | 64 | 26.0000 | -0.80 | (-2.99%) | 66 | 1 716 |
09.05.2024 14:15:46 | 63 | 26.0000 | -0.80 | (-2.99%) | 122 | 3 172 |
09.05.2024 14:15:46 | 62 | 26.2000 | -0.60 | (-2.24%) | 51 | 1 336 |
09.05.2024 14:14:49 | 61 | 26.2000 | -0.60 | (-2.24%) | 49 | 1 284 |
09.05.2024 14:14:49 | 60 | 26.3000 | -0.50 | (-1.87%) | 50 | 1 315 |
09.05.2024 14:01:19 | 59 | 26.7000 | -0.10 | (-0.37%) | 73 | 1 949 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPNTPK00014 |
---|---|
Liczba akcji: | 1 118 873 |
Kapitalizacja: | 29 426 360 |
Enterprise Value: | 27 106 360 |
Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
CEO: | Marek Piosik |
NIP: | 5291799498 |
REGON: | 146090990 |
KRS: | 0000418228 |
Telefon: | +48 (22) 379 02 70 |
WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus