Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.478-0.040(-1.14%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:21:34 | 566 | 3.4780 | -0.04 | (-1.14%) | 4 | 14 |
13:21:34 | 565 | 3.4780 | -0.04 | (-1.14%) | 647 | 2 250 |
13:20:11 | 564 | 3.4800 | -0.04 | (-1.08%) | 4 | 14 |
13:18:48 | 563 | 3.4800 | -0.04 | (-1.08%) | 1000 | 3 480 |
13:18:10 | 562 | 3.4800 | -0.04 | (-1.08%) | 1000 | 3 480 |
13:14:41 | 561 | 3.4780 | -0.04 | (-1.14%) | 353 | 1 228 |
13:13:34 | 560 | 3.4780 | -0.04 | (-1.14%) | 829 | 2 883 |
13:13:34 | 559 | 3.4780 | -0.04 | (-1.14%) | 171 | 595 |
13:13:34 | 558 | 3.4780 | -0.04 | (-1.14%) | 29 | 101 |
13:12:49 | 557 | 3.4800 | -0.04 | (-1.08%) | 10 | 35 |
13:12:25 | 556 | 3.4800 | -0.04 | (-1.08%) | 10 | 35 |
13:12:16 | 555 | 3.4800 | -0.04 | (-1.08%) | 10 | 35 |
13:11:09 | 554 | 3.4780 | -0.04 | (-1.14%) | 113 | 393 |
13:09:14 | 553 | 3.4780 | -0.04 | (-1.14%) | 200 | 696 |
13:07:40 | 552 | 3.4780 | -0.04 | (-1.14%) | 940 | 3 269 |
13:06:35 | 551 | 3.4780 | -0.04 | (-1.14%) | 60 | 209 |
13:03:20 | 550 | 3.4780 | -0.04 | (-1.14%) | 12 | 42 |
12:59:48 | 549 | 3.4780 | -0.04 | (-1.14%) | 74 | 257 |
12:59:48 | 548 | 3.4780 | -0.04 | (-1.14%) | 35 | 122 |
12:59:48 | 547 | 3.4780 | -0.04 | (-1.14%) | 141 | 490 |
12:59:23 | 546 | 3.4780 | -0.04 | (-1.14%) | 106 | 369 |
12:58:31 | 545 | 3.4600 | -0.06 | (-1.65%) | 92 | 318 |
12:58:30 | 544 | 3.4600 | -0.06 | (-1.65%) | 304 | 1 052 |
12:58:29 | 543 | 3.4600 | -0.06 | (-1.65%) | 275 | 952 |
12:58:29 | 542 | 3.4600 | -0.06 | (-1.65%) | 1187 | 4 107 |
12:58:24 | 541 | 3.4700 | -0.05 | (-1.36%) | 200 | 694 |
12:58:18 | 540 | 3.4700 | -0.05 | (-1.36%) | 298 | 1 034 |
12:58:18 | 539 | 3.4700 | -0.05 | (-1.36%) | 2 | 7 |
12:58:17 | 538 | 3.4620 | -0.06 | (-1.59%) | 709 | 2 455 |
12:58:17 | 537 | 3.4620 | -0.06 | (-1.59%) | 750 | 2 597 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:58:17 | 536 | 3.4640 | -0.05 | (-1.53%) | 372 | 1 289 |
12:58:17 | 535 | 3.4640 | -0.05 | (-1.53%) | 378 | 1 309 |
12:58:17 | 534 | 3.4660 | -0.05 | (-1.48%) | 5 | 17 |
12:57:22 | 533 | 3.4700 | -0.05 | (-1.36%) | 500 | 1 735 |
12:55:23 | 532 | 3.4700 | -0.05 | (-1.36%) | 500 | 1 735 |
12:55:23 | 531 | 3.4700 | -0.05 | (-1.36%) | 100 | 347 |
12:55:23 | 530 | 3.4700 | -0.05 | (-1.36%) | 500 | 1 735 |
12:55:22 | 529 | 3.4720 | -0.05 | (-1.31%) | 100 | 347 |
12:55:22 | 528 | 3.4720 | -0.05 | (-1.31%) | 1000 | 3 472 |
12:55:22 | 527 | 3.4720 | -0.05 | (-1.31%) | 1834 | 6 368 |
12:55:12 | 526 | 3.4800 | -0.04 | (-1.08%) | 711 | 2 474 |
12:54:03 | 525 | 3.4800 | -0.04 | (-1.08%) | 289 | 1 006 |
12:52:36 | 524 | 3.4800 | -0.04 | (-1.08%) | 5 | 17 |
12:52:36 | 523 | 3.4800 | -0.04 | (-1.08%) | 792 | 2 756 |
12:52:35 | 522 | 3.4800 | -0.04 | (-1.08%) | 208 | 724 |
12:52:35 | 521 | 3.4800 | -0.04 | (-1.08%) | 40 | 139 |
12:52:34 | 520 | 3.4800 | -0.04 | (-1.08%) | 360 | 1 253 |
12:52:34 | 519 | 3.4800 | -0.04 | (-1.08%) | 1000 | 3 480 |
12:52:34 | 518 | 3.4800 | -0.04 | (-1.08%) | 500 | 1 740 |
12:52:34 | 517 | 3.4800 | -0.04 | (-1.08%) | 898 | 3 125 |
12:52:34 | 516 | 3.4800 | -0.04 | (-1.08%) | 300 | 1 044 |
12:52:34 | 515 | 3.4820 | -0.04 | (-1.02%) | 200 | 696 |
12:52:34 | 514 | 3.4840 | -0.03 | (-0.97%) | 742 | 2 585 |
12:50:20 | 513 | 3.4840 | -0.03 | (-0.97%) | 8 | 28 |
12:50:19 | 512 | 3.4840 | -0.03 | (-0.97%) | 50 | 174 |
12:50:18 | 511 | 3.4840 | -0.03 | (-0.97%) | 25 | 87 |
12:50:17 | 510 | 3.4840 | -0.03 | (-0.97%) | 175 | 610 |
12:50:17 | 509 | 3.4900 | -0.03 | (-0.80%) | 75 | 262 |
12:50:02 | 508 | 3.4900 | -0.03 | (-0.80%) | 67 | 234 |
12:50:01 | 507 | 3.4900 | -0.03 | (-0.80%) | 383 | 1 337 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:50:01 | 506 | 3.4900 | -0.03 | (-0.80%) | 190 | 663 |
12:50:01 | 505 | 3.4900 | -0.03 | (-0.80%) | 10 | 35 |
12:46:19 | 504 | 3.4980 | -0.02 | (-0.57%) | 1000 | 3 498 |
12:45:22 | 503 | 3.4980 | -0.02 | (-0.57%) | 150 | 525 |
12:43:38 | 502 | 3.4820 | -0.04 | (-1.02%) | 367 | 1 278 |
12:43:36 | 501 | 3.4820 | -0.04 | (-1.02%) | 495 | 1 724 |
12:43:36 | 500 | 3.4820 | -0.04 | (-1.02%) | 5 | 17 |
12:43:36 | 499 | 3.4820 | -0.04 | (-1.02%) | 600 | 2 089 |
12:41:45 | 498 | 3.4820 | -0.04 | (-1.02%) | 10 | 35 |
12:41:44 | 497 | 3.4820 | -0.04 | (-1.02%) | 30 | 104 |
12:39:53 | 496 | 3.4900 | -0.03 | (-0.80%) | 253 | 883 |
12:38:11 | 495 | 3.4900 | -0.03 | (-0.80%) | 5 | 17 |
12:37:03 | 494 | 3.4900 | -0.03 | (-0.80%) | 5 | 17 |
12:37:03 | 493 | 3.4900 | -0.03 | (-0.80%) | 111 | 387 |
12:37:03 | 492 | 3.4900 | -0.03 | (-0.80%) | 289 | 1 009 |
12:37:03 | 491 | 3.4900 | -0.03 | (-0.80%) | 10 | 35 |
12:36:12 | 490 | 3.4960 | -0.02 | (-0.63%) | 420 | 1 468 |
12:36:12 | 489 | 3.4960 | -0.02 | (-0.63%) | 5 | 17 |
12:35:51 | 488 | 3.4980 | -0.02 | (-0.57%) | 400 | 1 399 |
12:24:34 | 487 | 3.5000 | -0.02 | (-0.51%) | 143 | 501 |
12:23:49 | 486 | 3.5000 | -0.02 | (-0.51%) | 174 | 609 |
12:23:49 | 485 | 3.5040 | -0.01 | (-0.40%) | 253 | 887 |
12:21:16 | 484 | 3.5000 | -0.02 | (-0.51%) | 325 | 1 138 |
12:21:15 | 483 | 3.5000 | -0.02 | (-0.51%) | 63 | 221 |
12:21:15 | 482 | 3.5020 | -0.02 | (-0.45%) | 63 | 221 |
12:21:15 | 481 | 3.5000 | -0.02 | (-0.51%) | 302 | 1 057 |
12:21:15 | 480 | 3.5000 | -0.02 | (-0.51%) | 41 | 144 |
12:21:13 | 479 | 3.5280 | +0.01 | (+0.28%) | 56 | 198 |
12:21:13 | 478 | 3.5200 | +0.00 | (+0.06%) | 365 | 1 285 |
12:21:13 | 477 | 3.5120 | -0.01 | (-0.17%) | 52 | 183 |
12:21:13 | 476 | 3.5100 | -0.01 | (-0.23%) | 52 | 183 |
12:21:13 | 475 | 3.5080 | -0.01 | (-0.28%) | 285 | 1 000 |
12:21:13 | 474 | 3.5080 | -0.01 | (-0.28%) | 1150 | 4 034 |
12:21:13 | 473 | 3.5080 | -0.01 | (-0.28%) | 40 | 140 |
12:19:33 | 472 | 3.5080 | -0.01 | (-0.28%) | 3 | 11 |
12:18:25 | 471 | 3.5100 | -0.01 | (-0.23%) | 709 | 2 489 |
12:18:25 | 470 | 3.5100 | -0.01 | (-0.23%) | 55 | 193 |
12:18:25 | 469 | 3.5100 | -0.01 | (-0.23%) | 89 | 312 |
12:15:57 | 468 | 3.5100 | -0.01 | (-0.23%) | 303 | 1 064 |
12:15:57 | 467 | 3.5100 | -0.01 | (-0.23%) | 44 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 242 868 802 |
Kapitalizacja: | 844 697 693 |
Enterprise Value: | 844 596 693 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Krzysztof Figat |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus