Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0125
101.43+0.97(+0.97%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:42:53 | 5 | 101.4300 | +0.97 | (+0.97%) | 10 | 1 014 |
11:26:07 | 4 | 101.4300 | +0.97 | (+0.97%) | 1 | 101 |
10:30:45 | 3 | 101.4000 | +0.94 | (+0.94%) | 83 | 8 416 |
10:30:45 | 2 | 101.4000 | +0.94 | (+0.94%) | 54 | 5 476 |
09:12:38 | 1 | 101.0100 | +0.55 | (+0.55%) | 44 | 4 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:12:41 | 2 | 100.4600 | -0.92 | (-0.91%) | 1 | 100 |
10.05.2024 09:06:14 | 1 | 101.3800 | 0.00 | (0.00%) | 94 | 9 530 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:41:45 | 3 | 101.3800 | +0.98 | (+0.98%) | 16 | 1 622 |
09.05.2024 11:41:45 | 2 | 101.3700 | +0.97 | (+0.97%) | 33 | 3 345 |
09.05.2024 10:03:40 | 1 | 101.3700 | +0.97 | (+0.97%) | 31 | 3 142 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:00:42 | 1 | 100.4000 | -0.83 | (-0.82%) | 5 | 502 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:05:35 | 2 | 101.2300 | +0.13 | (+0.13%) | 19 | 1 923 |
07.05.2024 10:05:11 | 1 | 101.1000 | 0.00 | (0.00%) | 26 | 2 629 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:55:10 | 6 | 101.1000 | 0.00 | (0.00%) | 74 | 7 481 |
06.05.2024 12:55:10 | 5 | 101.1000 | 0.00 | (0.00%) | 26 | 2 629 |
06.05.2024 10:15:15 | 4 | 100.2000 | -0.90 | (-0.89%) | 58 | 5 812 |
06.05.2024 10:15:15 | 3 | 100.2100 | -0.89 | (-0.88%) | 100 | 10 021 |
06.05.2024 10:15:15 | 2 | 100.8000 | -0.30 | (-0.30%) | 58 | 5 846 |
06.05.2024 10:15:15 | 1 | 100.8000 | -0.30 | (-0.30%) | 13 | 1 310 |
Z ostatnich 5 dni