Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
34.40+0.20(+0.58%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:45:41 | 49 | 34.4000 | +0.20 | (+0.58%) | 10 | 344 |
02.05.2024 16:44:51 | 48 | 34.4000 | +0.20 | (+0.58%) | 2 | 69 |
02.05.2024 16:44:51 | 47 | 34.2000 | 0.00 | (0.00%) | 3 | 103 |
02.05.2024 16:44:19 | 46 | 34.2000 | 0.00 | (0.00%) | 3 | 103 |
02.05.2024 16:42:59 | 45 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
02.05.2024 16:42:18 | 44 | 34.2000 | 0.00 | (0.00%) | 3 | 103 |
02.05.2024 16:41:16 | 43 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
02.05.2024 16:41:16 | 42 | 34.2000 | 0.00 | (0.00%) | 3 | 103 |
02.05.2024 16:40:11 | 41 | 33.2000 | -1.00 | (-2.92%) | 3 | 100 |
02.05.2024 16:38:10 | 40 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
02.05.2024 16:38:10 | 39 | 34.2000 | 0.00 | (0.00%) | 3 | 103 |
02.05.2024 16:36:58 | 38 | 33.2000 | -1.00 | (-2.92%) | 3 | 100 |
02.05.2024 16:34:58 | 37 | 33.2000 | -1.00 | (-2.92%) | 3 | 100 |
02.05.2024 16:32:57 | 36 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
02.05.2024 16:32:57 | 35 | 34.2000 | 0.00 | (0.00%) | 3 | 103 |
02.05.2024 16:32:00 | 34 | 33.2000 | -1.00 | (-2.92%) | 11 | 365 |
02.05.2024 15:55:07 | 33 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
02.05.2024 15:12:26 | 32 | 33.4000 | -0.80 | (-2.34%) | 39 | 1 303 |
02.05.2024 15:12:26 | 31 | 33.6000 | -0.60 | (-1.75%) | 26 | 874 |
02.05.2024 15:12:26 | 30 | 33.8000 | -0.40 | (-1.17%) | 20 | 676 |
02.05.2024 15:05:07 | 29 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
02.05.2024 15:04:04 | 28 | 33.8000 | -0.40 | (-1.17%) | 30 | 1 014 |
02.05.2024 11:48:30 | 27 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 |
02.05.2024 11:48:30 | 26 | 34.6000 | +0.40 | (+1.17%) | 2 | 69 |
02.05.2024 11:29:23 | 25 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
02.05.2024 11:29:23 | 24 | 34.4000 | +0.20 | (+0.58%) | 3 | 103 |
02.05.2024 11:25:57 | 23 | 34.4000 | +0.20 | (+0.58%) | 8 | 275 |
02.05.2024 10:39:27 | 22 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
02.05.2024 10:02:11 | 21 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
02.05.2024 10:01:17 | 20 | 33.8000 | -0.40 | (-1.17%) | 155 | 5 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:01:17 | 19 | 33.8000 | -0.40 | (-1.17%) | 50 | 1 690 |
02.05.2024 09:40:31 | 18 | 35.0000 | +0.80 | (+2.34%) | 13 | 455 |
02.05.2024 09:40:31 | 17 | 35.0000 | +0.80 | (+2.34%) | 1 | 35 |
02.05.2024 09:40:31 | 16 | 34.8000 | +0.60 | (+1.75%) | 71 | 2 471 |
02.05.2024 09:38:58 | 15 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 |
02.05.2024 09:38:16 | 14 | 33.6000 | -0.60 | (-1.75%) | 5 | 168 |
02.05.2024 09:37:32 | 13 | 34.8000 | +0.60 | (+1.75%) | 1 | 35 |
02.05.2024 09:37:11 | 12 | 33.8000 | -0.40 | (-1.17%) | 73 | 2 467 |
02.05.2024 09:37:11 | 11 | 34.0000 | -0.20 | (-0.58%) | 26 | 884 |
02.05.2024 09:30:57 | 10 | 35.0000 | +0.80 | (+2.34%) | 1 | 35 |
02.05.2024 09:30:57 | 9 | 34.8000 | +0.60 | (+1.75%) | 4 | 139 |
02.05.2024 09:30:57 | 8 | 34.6000 | +0.40 | (+1.17%) | 5 | 173 |
02.05.2024 09:29:07 | 7 | 34.6000 | +0.40 | (+1.17%) | 46 | 1 592 |
02.05.2024 09:27:17 | 6 | 34.6000 | +0.40 | (+1.17%) | 1 | 35 |
02.05.2024 09:27:17 | 5 | 34.4000 | +0.20 | (+0.58%) | 7 | 241 |
02.05.2024 09:27:17 | 4 | 34.2000 | 0.00 | (0.00%) | 19 | 650 |
02.05.2024 09:25:47 | 3 | 34.2000 | 0.00 | (0.00%) | 16 | 547 |
02.05.2024 09:04:24 | 2 | 34.2000 | 0.00 | (0.00%) | 14 | 479 |
02.05.2024 09:00:00 | 1 | 34.2000 | 0.00 | (0.00%) | 1 | 34 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:08:34 | 34 | 34.2000 | -0.20 | (-0.58%) | 3 | 103 |
30.04.2024 16:08:34 | 33 | 33.8000 | -0.60 | (-1.74%) | 30 | 1 014 |
30.04.2024 15:57:20 | 32 | 33.8000 | -0.60 | (-1.74%) | 1 | 34 |
30.04.2024 15:57:20 | 31 | 33.2000 | -1.20 | (-3.49%) | 6 | 199 |
30.04.2024 15:21:09 | 30 | 33.2000 | -1.20 | (-3.49%) | 52 | 1 726 |
30.04.2024 14:28:25 | 29 | 33.8000 | -0.60 | (-1.74%) | 2 | 68 |
30.04.2024 12:50:31 | 28 | 33.6000 | -0.80 | (-2.33%) | 52 | 1 747 |
30.04.2024 12:50:31 | 27 | 33.0000 | -1.40 | (-4.07%) | 227 | 7 491 |
30.04.2024 12:50:31 | 26 | 33.0000 | -1.40 | (-4.07%) | 21 | 693 |
30.04.2024 11:16:26 | 25 | 33.0000 | -1.40 | (-4.07%) | 30 | 990 |
30.04.2024 11:10:08 | 24 | 32.2000 | -2.20 | (-6.40%) | 191 | 6 150 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:10:08 | 23 | 32.2000 | -2.20 | (-6.40%) | 51 | 1 642 |
30.04.2024 11:10:08 | 22 | 32.4000 | -2.00 | (-5.81%) | 53 | 1 717 |
30.04.2024 11:10:08 | 21 | 32.4000 | -2.00 | (-5.81%) | 200 | 6 480 |
30.04.2024 11:10:08 | 20 | 32.4000 | -2.00 | (-5.81%) | 56 | 1 814 |
30.04.2024 11:10:08 | 19 | 33.0000 | -1.40 | (-4.07%) | 3 | 99 |
30.04.2024 10:21:50 | 18 | 33.6000 | -0.80 | (-2.33%) | 1 | 34 |
30.04.2024 10:20:28 | 17 | 32.4000 | -2.00 | (-5.81%) | 44 | 1 426 |
30.04.2024 10:20:28 | 16 | 32.4000 | -2.00 | (-5.81%) | 125 | 4 050 |
30.04.2024 10:10:49 | 15 | 32.4000 | -2.00 | (-5.81%) | 24 | 778 |
30.04.2024 10:10:48 | 14 | 32.4000 | -2.00 | (-5.81%) | 20 | 648 |
30.04.2024 10:10:48 | 13 | 32.4000 | -2.00 | (-5.81%) | 31 | 1 004 |
30.04.2024 10:10:48 | 12 | 32.4000 | -2.00 | (-5.81%) | 21 | 680 |
30.04.2024 10:10:48 | 11 | 33.0000 | -1.40 | (-4.07%) | 228 | 7 524 |
30.04.2024 10:10:48 | 10 | 33.2000 | -1.20 | (-3.49%) | 33 | 1 096 |
30.04.2024 10:10:48 | 9 | 33.2000 | -1.20 | (-3.49%) | 52 | 1 726 |
30.04.2024 10:10:48 | 8 | 33.4000 | -1.00 | (-2.91%) | 1 | 33 |
30.04.2024 09:07:19 | 7 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
30.04.2024 09:03:49 | 6 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 |
30.04.2024 09:03:46 | 5 | 34.4000 | 0.00 | (0.00%) | 4 | 138 |
30.04.2024 09:02:45 | 4 | 34.2000 | -0.20 | (-0.58%) | 18 | 616 |
30.04.2024 09:02:09 | 3 | 33.8000 | -0.60 | (-1.74%) | 71 | 2 400 |
30.04.2024 09:02:09 | 2 | 33.8000 | -0.60 | (-1.74%) | 1 | 34 |
30.04.2024 09:00:00 | 1 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:23 | 61 | 34.4000 | +2.00 | (+6.17%) | 6 | 206 |
29.04.2024 16:49:16 | 60 | 34.4000 | +2.00 | (+6.17%) | 11 | 378 |
29.04.2024 16:47:44 | 59 | 34.4000 | +2.00 | (+6.17%) | 8 | 275 |
29.04.2024 15:00:37 | 58 | 34.6000 | +2.20 | (+6.79%) | 2 | 69 |
29.04.2024 15:00:37 | 57 | 34.4000 | +2.00 | (+6.17%) | 3 | 103 |
29.04.2024 14:58:44 | 56 | 34.0000 | +1.60 | (+4.94%) | 216 | 7 344 |
29.04.2024 14:58:44 | 55 | 34.0000 | +1.60 | (+4.94%) | 70 | 2 380 |
29.04.2024 13:55:28 | 54 | 34.8000 | +2.40 | (+7.41%) | 2 | 70 |
29.04.2024 13:54:13 | 53 | 34.0000 | +1.60 | (+4.94%) | 4 | 136 |
29.04.2024 13:54:13 | 52 | 34.0000 | +1.60 | (+4.94%) | 221 | 7 514 |
29.04.2024 13:54:13 | 51 | 34.0000 | +1.60 | (+4.94%) | 70 | 2 380 |
29.04.2024 12:59:51 | 50 | 35.0000 | +2.60 | (+8.02%) | 36 | 1 260 |
29.04.2024 12:58:17 | 49 | 35.0000 | +2.60 | (+8.02%) | 27 | 945 |
29.04.2024 12:58:17 | 48 | 35.0000 | +2.60 | (+8.02%) | 15 | 525 |
29.04.2024 12:58:17 | 47 | 34.8000 | +2.40 | (+7.41%) | 38 | 1 322 |
29.04.2024 12:39:41 | 46 | 34.8000 | +2.40 | (+7.41%) | 2 | 70 |
29.04.2024 11:38:32 | 45 | 34.8000 | +2.40 | (+7.41%) | 60 | 2 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRCHM00014 |
---|---|
Data debiutu: | 30.06.1994 |
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 68 972 000 |
Enterprise Value: | 86 045 000 |
Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 95, 02-457, Warszawa, POLSKA |
CEO: | Marek Kiersznicki |
NIP: | 1130010523 |
REGON: | 012532360 |
KRS: | 0000019753 |
Telefon: | +48 (22) 326 01 00 |
WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus