Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
35.00+2.60(+8.02%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:59:51 | 50 | 35.0000 | +2.60 | (+8.02%) | 36 | 1 260 |
12:58:17 | 49 | 35.0000 | +2.60 | (+8.02%) | 27 | 945 |
12:58:17 | 48 | 35.0000 | +2.60 | (+8.02%) | 15 | 525 |
12:58:17 | 47 | 34.8000 | +2.40 | (+7.41%) | 38 | 1 322 |
12:39:41 | 46 | 34.8000 | +2.40 | (+7.41%) | 2 | 70 |
11:38:32 | 45 | 34.8000 | +2.40 | (+7.41%) | 60 | 2 088 |
11:38:32 | 44 | 34.6000 | +2.20 | (+6.79%) | 70 | 2 422 |
11:38:32 | 43 | 34.6000 | +2.20 | (+6.79%) | 14 | 484 |
11:32:27 | 42 | 33.8000 | +1.40 | (+4.32%) | 124 | 4 191 |
11:05:11 | 41 | 34.2000 | +1.80 | (+5.56%) | 100 | 3 420 |
11:03:04 | 40 | 33.6000 | +1.20 | (+3.70%) | 80 | 2 688 |
11:03:04 | 39 | 33.6000 | +1.20 | (+3.70%) | 224 | 7 526 |
11:03:04 | 38 | 33.6000 | +1.20 | (+3.70%) | 32 | 1 075 |
11:03:04 | 37 | 34.2000 | +1.80 | (+5.56%) | 1 | 34 |
10:44:35 | 36 | 34.6000 | +2.20 | (+6.79%) | 30 | 1 038 |
10:43:07 | 35 | 34.6000 | +2.20 | (+6.79%) | 10 | 346 |
10:41:51 | 34 | 34.6000 | +2.20 | (+6.79%) | 160 | 5 536 |
09:34:41 | 33 | 35.0000 | +2.60 | (+8.02%) | 5 | 175 |
09:25:56 | 32 | 35.0000 | +2.60 | (+8.02%) | 1 | 35 |
09:25:56 | 31 | 34.6000 | +2.20 | (+6.79%) | 4 | 138 |
09:24:34 | 30 | 34.0000 | +1.60 | (+4.94%) | 16 | 544 |
09:23:33 | 29 | 33.8000 | +1.40 | (+4.32%) | 40 | 1 352 |
09:23:33 | 28 | 33.6000 | +1.20 | (+3.70%) | 44 | 1 478 |
09:20:13 | 27 | 33.2000 | +0.80 | (+2.47%) | 40 | 1 328 |
09:20:13 | 26 | 33.2000 | +0.80 | (+2.47%) | 50 | 1 660 |
09:07:05 | 25 | 34.0000 | +1.60 | (+4.94%) | 1 | 34 |
09:06:05 | 24 | 33.6000 | +1.20 | (+3.70%) | 145 | 4 872 |
09:05:45 | 23 | 33.6000 | +1.20 | (+3.70%) | 90 | 3 024 |
09:05:45 | 22 | 33.6000 | +1.20 | (+3.70%) | 41 | 1 378 |
09:05:45 | 21 | 33.6000 | +1.20 | (+3.70%) | 90 | 3 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:04:45 | 20 | 33.4000 | +1.00 | (+3.09%) | 4 | 134 |
09:01:18 | 19 | 35.4000 | +3.00 | (+9.26%) | 3 | 106 |
09:00:29 | 18 | 35.6000 | +3.20 | (+9.88%) | 16 | 570 |
09:00:00 | 17 | 35.0000 | +2.60 | (+8.02%) | 10 | 350 |
09:00:00 | 16 | 35.0000 | +2.60 | (+8.02%) | 50 | 1 750 |
09:00:00 | 15 | 34.8000 | +2.40 | (+7.41%) | 64 | 2 227 |
09:00:00 | 14 | 34.8000 | +2.40 | (+7.41%) | 46 | 1 601 |
09:00:00 | 13 | 34.6000 | +2.20 | (+6.79%) | 50 | 1 730 |
09:00:00 | 12 | 34.4000 | +2.00 | (+6.17%) | 20 | 688 |
09:00:00 | 11 | 34.0000 | +1.60 | (+4.94%) | 215 | 7 310 |
09:00:00 | 10 | 33.8000 | +1.40 | (+4.32%) | 12 | 406 |
09:00:00 | 9 | 33.8000 | +1.40 | (+4.32%) | 117 | 3 955 |
09:00:00 | 8 | 33.8000 | +1.40 | (+4.32%) | 116 | 3 921 |
09:00:00 | 7 | 33.8000 | +1.40 | (+4.32%) | 99 | 3 346 |
09:00:00 | 6 | 33.8000 | +1.40 | (+4.32%) | 70 | 2 366 |
09:00:00 | 5 | 33.8000 | +1.40 | (+4.32%) | 81 | 2 738 |
09:00:00 | 4 | 33.8000 | +1.40 | (+4.32%) | 75 | 2 535 |
09:00:00 | 3 | 33.8000 | +1.40 | (+4.32%) | 36 | 1 217 |
09:00:00 | 2 | 33.8000 | +1.40 | (+4.32%) | 23 | 777 |
09:00:00 | 1 | 33.8000 | +1.40 | (+4.32%) | 9 | 304 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 17 | 32.4000 | -1.40 | (-4.14%) | 19 | 616 |
26.04.2024 17:00:00 | 16 | 32.4000 | -1.40 | (-4.14%) | 51 | 1 652 |
26.04.2024 17:00:00 | 15 | 32.4000 | -1.40 | (-4.14%) | 31 | 1 004 |
26.04.2024 17:00:00 | 14 | 32.4000 | -1.40 | (-4.14%) | 39 | 1 264 |
26.04.2024 17:00:00 | 13 | 32.4000 | -1.40 | (-4.14%) | 10 | 324 |
26.04.2024 17:00:00 | 12 | 32.4000 | -1.40 | (-4.14%) | 23 | 745 |
26.04.2024 17:00:00 | 11 | 32.4000 | -1.40 | (-4.14%) | 1 | 32 |
26.04.2024 15:18:48 | 10 | 33.6000 | -0.20 | (-0.59%) | 2 | 67 |
26.04.2024 14:31:58 | 9 | 33.4000 | -0.40 | (-1.18%) | 1 | 33 |
26.04.2024 14:29:14 | 8 | 33.6000 | -0.20 | (-0.59%) | 5 | 168 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:21:09 | 7 | 33.6000 | -0.20 | (-0.59%) | 1 | 34 |
26.04.2024 13:10:38 | 6 | 33.6000 | -0.20 | (-0.59%) | 1 | 34 |
26.04.2024 09:09:38 | 5 | 33.8000 | 0.00 | (0.00%) | 1 | 34 |
26.04.2024 09:09:37 | 4 | 33.8000 | 0.00 | (0.00%) | 2 | 68 |
26.04.2024 09:09:18 | 3 | 33.2000 | -0.60 | (-1.78%) | 5 | 166 |
26.04.2024 09:01:49 | 2 | 33.2000 | -0.60 | (-1.78%) | 71 | 2 357 |
26.04.2024 09:00:00 | 1 | 33.8000 | 0.00 | (0.00%) | 1 | 34 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 16 | 33.8000 | -0.60 | (-1.74%) | 5 | 169 |
25.04.2024 16:12:49 | 15 | 33.2000 | -1.20 | (-3.49%) | 1 | 33 |
25.04.2024 16:12:49 | 14 | 33.4000 | -1.00 | (-2.91%) | 1 | 33 |
25.04.2024 13:56:36 | 13 | 33.8000 | -0.60 | (-1.74%) | 5 | 169 |
25.04.2024 13:47:12 | 12 | 33.4000 | -1.00 | (-2.91%) | 49 | 1 637 |
25.04.2024 13:47:12 | 11 | 33.4000 | -1.00 | (-2.91%) | 1 | 33 |
25.04.2024 13:03:20 | 10 | 33.4000 | -1.00 | (-2.91%) | 50 | 1 670 |
25.04.2024 10:47:32 | 9 | 34.4000 | 0.00 | (0.00%) | 5 | 172 |
25.04.2024 10:46:12 | 8 | 33.6000 | -0.80 | (-2.33%) | 200 | 6 720 |
25.04.2024 09:45:09 | 7 | 34.8000 | +0.40 | (+1.16%) | 4 | 139 |
25.04.2024 09:45:09 | 6 | 34.6000 | +0.20 | (+0.58%) | 5 | 173 |
25.04.2024 09:44:24 | 5 | 34.6000 | +0.20 | (+0.58%) | 45 | 1 557 |
25.04.2024 09:44:24 | 4 | 34.6000 | +0.20 | (+0.58%) | 33 | 1 142 |
25.04.2024 09:42:19 | 3 | 34.6000 | +0.20 | (+0.58%) | 5 | 173 |
25.04.2024 09:00:37 | 2 | 34.6000 | +0.20 | (+0.58%) | 5 | 173 |
25.04.2024 09:00:00 | 1 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 23 | 34.4000 | 0.00 | (0.00%) | 4 | 138 |
24.04.2024 16:37:09 | 22 | 34.4000 | 0.00 | (0.00%) | 6 | 206 |
24.04.2024 16:37:09 | 21 | 34.2000 | -0.20 | (-0.58%) | 4 | 137 |
24.04.2024 16:36:28 | 20 | 33.8000 | -0.60 | (-1.74%) | 50 | 1 690 |
24.04.2024 16:23:22 | 19 | 33.8000 | -0.60 | (-1.74%) | 1 | 34 |
24.04.2024 16:23:22 | 18 | 33.6000 | -0.80 | (-2.33%) | 55 | 1 848 |
24.04.2024 16:14:07 | 17 | 33.6000 | -0.80 | (-2.33%) | 20 | 672 |
24.04.2024 16:07:30 | 16 | 32.8000 | -1.60 | (-4.65%) | 30 | 984 |
24.04.2024 16:06:40 | 15 | 33.2000 | -1.20 | (-3.49%) | 75 | 2 490 |
24.04.2024 16:06:40 | 14 | 33.4000 | -1.00 | (-2.91%) | 4 | 134 |
24.04.2024 16:06:40 | 13 | 33.4000 | -1.00 | (-2.91%) | 21 | 701 |
24.04.2024 15:27:03 | 12 | 34.4000 | 0.00 | (0.00%) | 10 | 344 |
24.04.2024 15:27:03 | 11 | 34.2000 | -0.20 | (-0.58%) | 20 | 684 |
24.04.2024 15:03:00 | 10 | 34.4000 | 0.00 | (0.00%) | 8 | 275 |
24.04.2024 15:03:00 | 9 | 34.2000 | -0.20 | (-0.58%) | 2 | 68 |
24.04.2024 14:52:13 | 8 | 34.2000 | -0.20 | (-0.58%) | 18 | 616 |
24.04.2024 11:04:17 | 7 | 34.4000 | 0.00 | (0.00%) | 10 | 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRCHM00014 |
---|---|
Data debiutu: | 30.06.1994 |
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 70 175 000 |
Enterprise Value: | 87 248 000 |
Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 95, 02-457, Warszawa, POLSKA |
CEO: | Marek Kiersznicki |
NIP: | 1130010523 |
REGON: | 012532360 |
KRS: | 0000019753 |
Telefon: | +48 (22) 326 01 00 |
WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus