Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
51.50+0.50(+0.98%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:51 | 3637 | 51.5000 | +0.50 | (+0.98%) | 50 | 2 575 |
17:04:37 | 3636 | 51.5000 | +0.50 | (+0.98%) | 1089 | 56 084 |
17:02:56 | 3635 | 51.5000 | +0.50 | (+0.98%) | 1000 | 51 500 |
17:02:06 | 3634 | 51.5000 | +0.50 | (+0.98%) | 130 | 6 695 |
17:01:29 | 3633 | 51.5000 | +0.50 | (+0.98%) | 250 | 12 875 |
17:01:29 | 3632 | 51.5000 | +0.50 | (+0.98%) | 805 | 41 458 |
17:01:29 | 3631 | 51.5000 | +0.50 | (+0.98%) | 4969 | 255 904 |
17:00:00 | 3630 | 51.5000 | +0.50 | (+0.98%) | 2779 | 143 119 |
17:00:00 | 3629 | 51.5000 | +0.50 | (+0.98%) | 381 | 19 622 |
17:00:00 | 3628 | 51.5000 | +0.50 | (+0.98%) | 2097 | 107 996 |
17:00:00 | 3627 | 51.5000 | +0.50 | (+0.98%) | 1842 | 94 863 |
17:00:00 | 3626 | 51.5000 | +0.50 | (+0.98%) | 3123 | 160 835 |
17:00:00 | 3625 | 51.5000 | +0.50 | (+0.98%) | 30 | 1 545 |
17:00:00 | 3624 | 51.5000 | +0.50 | (+0.98%) | 1054 | 54 281 |
17:00:00 | 3623 | 51.5000 | +0.50 | (+0.98%) | 3110 | 160 165 |
17:00:00 | 3622 | 51.5000 | +0.50 | (+0.98%) | 1627 | 83 791 |
17:00:00 | 3621 | 51.5000 | +0.50 | (+0.98%) | 1312 | 67 568 |
17:00:00 | 3620 | 51.5000 | +0.50 | (+0.98%) | 8525 | 439 038 |
17:00:00 | 3619 | 51.5000 | +0.50 | (+0.98%) | 1856 | 95 584 |
17:00:00 | 3618 | 51.5000 | +0.50 | (+0.98%) | 903 | 46 505 |
17:00:00 | 3617 | 51.5000 | +0.50 | (+0.98%) | 928 | 47 792 |
17:00:00 | 3616 | 51.5000 | +0.50 | (+0.98%) | 1451 | 74 727 |
17:00:00 | 3615 | 51.5000 | +0.50 | (+0.98%) | 1 | 52 |
17:00:00 | 3614 | 51.5000 | +0.50 | (+0.98%) | 185 | 9 528 |
17:00:00 | 3613 | 51.5000 | +0.50 | (+0.98%) | 880 | 45 320 |
17:00:00 | 3612 | 51.5000 | +0.50 | (+0.98%) | 935 | 48 153 |
17:00:00 | 3611 | 51.5000 | +0.50 | (+0.98%) | 17 | 876 |
17:00:00 | 3610 | 51.5000 | +0.50 | (+0.98%) | 320 | 16 480 |
17:00:00 | 3609 | 51.5000 | +0.50 | (+0.98%) | 1 | 52 |
17:00:00 | 3608 | 51.5000 | +0.50 | (+0.98%) | 8 | 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 3607 | 51.5000 | +0.50 | (+0.98%) | 1029 | 52 994 |
17:00:00 | 3606 | 51.5000 | +0.50 | (+0.98%) | 376 | 19 364 |
17:00:00 | 3605 | 51.5000 | +0.50 | (+0.98%) | 400 | 20 600 |
17:00:00 | 3604 | 51.5000 | +0.50 | (+0.98%) | 37 | 1 906 |
17:00:00 | 3603 | 51.5000 | +0.50 | (+0.98%) | 335 | 17 253 |
17:00:00 | 3602 | 51.5000 | +0.50 | (+0.98%) | 742 | 38 213 |
17:00:00 | 3601 | 51.5000 | +0.50 | (+0.98%) | 657 | 33 836 |
17:00:00 | 3600 | 51.5000 | +0.50 | (+0.98%) | 221 | 11 382 |
17:00:00 | 3599 | 51.5000 | +0.50 | (+0.98%) | 5596 | 288 194 |
17:00:00 | 3598 | 51.5000 | +0.50 | (+0.98%) | 17494 | 900 941 |
17:00:00 | 3597 | 51.5000 | +0.50 | (+0.98%) | 2111 | 108 717 |
17:00:00 | 3596 | 51.5000 | +0.50 | (+0.98%) | 919 | 47 329 |
17:00:00 | 3595 | 51.5000 | +0.50 | (+0.98%) | 136 | 7 004 |
17:00:00 | 3594 | 51.5000 | +0.50 | (+0.98%) | 707 | 36 411 |
17:00:00 | 3593 | 51.5000 | +0.50 | (+0.98%) | 1399 | 72 049 |
17:00:00 | 3592 | 51.5000 | +0.50 | (+0.98%) | 27966 | 1 440 249 |
17:00:00 | 3591 | 51.5000 | +0.50 | (+0.98%) | 1558 | 80 237 |
17:00:00 | 3590 | 51.5000 | +0.50 | (+0.98%) | 2442 | 125 763 |
17:00:00 | 3589 | 51.5000 | +0.50 | (+0.98%) | 323 | 16 635 |
17:00:00 | 3588 | 51.5000 | +0.50 | (+0.98%) | 19 | 979 |
17:00:00 | 3587 | 51.5000 | +0.50 | (+0.98%) | 9374 | 482 761 |
17:00:00 | 3586 | 51.5000 | +0.50 | (+0.98%) | 3 | 155 |
17:00:00 | 3585 | 51.5000 | +0.50 | (+0.98%) | 1202 | 61 903 |
17:00:00 | 3584 | 51.5000 | +0.50 | (+0.98%) | 2585 | 133 128 |
17:00:00 | 3583 | 51.5000 | +0.50 | (+0.98%) | 2481 | 127 772 |
17:00:00 | 3582 | 51.5000 | +0.50 | (+0.98%) | 7 | 361 |
17:00:00 | 3581 | 51.5000 | +0.50 | (+0.98%) | 2500 | 128 750 |
17:00:00 | 3580 | 51.5000 | +0.50 | (+0.98%) | 1062 | 54 693 |
17:00:00 | 3579 | 51.5000 | +0.50 | (+0.98%) | 49 | 2 524 |
17:00:00 | 3578 | 51.5000 | +0.50 | (+0.98%) | 845 | 43 518 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 3577 | 51.5000 | +0.50 | (+0.98%) | 3 | 155 |
17:00:00 | 3576 | 51.5000 | +0.50 | (+0.98%) | 11 | 567 |
17:00:00 | 3575 | 51.5000 | +0.50 | (+0.98%) | 641 | 33 012 |
17:00:00 | 3574 | 51.5000 | +0.50 | (+0.98%) | 5953 | 306 580 |
17:00:00 | 3573 | 51.5000 | +0.50 | (+0.98%) | 321 | 16 532 |
17:00:00 | 3572 | 51.5000 | +0.50 | (+0.98%) | 77 | 3 966 |
17:00:00 | 3571 | 51.5000 | +0.50 | (+0.98%) | 130 | 6 695 |
17:00:00 | 3570 | 51.5000 | +0.50 | (+0.98%) | 5 | 258 |
17:00:00 | 3569 | 51.5000 | +0.50 | (+0.98%) | 31 | 1 597 |
17:00:00 | 3568 | 51.5000 | +0.50 | (+0.98%) | 169 | 8 704 |
17:00:00 | 3567 | 51.5000 | +0.50 | (+0.98%) | 3 | 155 |
17:00:00 | 3566 | 51.5000 | +0.50 | (+0.98%) | 1 | 52 |
17:00:00 | 3565 | 51.5000 | +0.50 | (+0.98%) | 6 | 309 |
17:00:00 | 3564 | 51.5000 | +0.50 | (+0.98%) | 335 | 17 253 |
17:00:00 | 3563 | 51.5000 | +0.50 | (+0.98%) | 825 | 42 488 |
17:00:00 | 3562 | 51.5000 | +0.50 | (+0.98%) | 81 | 4 172 |
17:00:00 | 3561 | 51.5000 | +0.50 | (+0.98%) | 655 | 33 733 |
17:00:00 | 3560 | 51.5000 | +0.50 | (+0.98%) | 277 | 14 266 |
17:00:00 | 3559 | 51.5000 | +0.50 | (+0.98%) | 109 | 5 614 |
17:00:00 | 3558 | 51.5000 | +0.50 | (+0.98%) | 413 | 21 270 |
17:00:00 | 3557 | 51.5000 | +0.50 | (+0.98%) | 11 | 567 |
17:00:00 | 3556 | 51.5000 | +0.50 | (+0.98%) | 1441 | 74 212 |
17:00:00 | 3555 | 51.5000 | +0.50 | (+0.98%) | 2245 | 115 618 |
17:00:00 | 3554 | 51.5000 | +0.50 | (+0.98%) | 316 | 16 274 |
17:00:00 | 3553 | 51.5000 | +0.50 | (+0.98%) | 753 | 38 780 |
17:00:00 | 3552 | 51.5000 | +0.50 | (+0.98%) | 790 | 40 685 |
17:00:00 | 3551 | 51.5000 | +0.50 | (+0.98%) | 148 | 7 622 |
17:00:00 | 3550 | 51.5000 | +0.50 | (+0.98%) | 183 | 9 425 |
17:00:00 | 3549 | 51.5000 | +0.50 | (+0.98%) | 763 | 39 295 |
17:00:00 | 3548 | 51.5000 | +0.50 | (+0.98%) | 2995 | 154 243 |
17:00:00 | 3547 | 51.5000 | +0.50 | (+0.98%) | 20177 | 1 039 116 |
17:00:00 | 3546 | 51.5000 | +0.50 | (+0.98%) | 8985 | 462 728 |
17:00:00 | 3545 | 51.5000 | +0.50 | (+0.98%) | 171 | 8 807 |
17:00:00 | 3544 | 51.5000 | +0.50 | (+0.98%) | 8 | 412 |
17:00:00 | 3543 | 51.5000 | +0.50 | (+0.98%) | 4492 | 231 338 |
17:00:00 | 3542 | 51.5000 | +0.50 | (+0.98%) | 1691 | 87 087 |
17:00:00 | 3541 | 51.5000 | +0.50 | (+0.98%) | 3750 | 193 125 |
17:00:00 | 3540 | 51.5000 | +0.50 | (+0.98%) | 843 | 43 415 |
17:00:00 | 3539 | 51.5000 | +0.50 | (+0.98%) | 523 | 26 935 |
17:00:00 | 3538 | 51.5000 | +0.50 | (+0.98%) | 602 | 31 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 44 471 434 500 |
Enterprise Value: | 45 819 434 500 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus