Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
6.46-0.04(-0.62%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:59 | 30 | 6.4600 | -0.04 | (-0.62%) | 165 | 1 066 |
26.04.2024 17:04:59 | 29 | 6.4600 | -0.04 | (-0.62%) | 18 | 116 |
26.04.2024 17:00:00 | 28 | 6.4600 | -0.04 | (-0.62%) | 652 | 4 212 |
26.04.2024 17:00:00 | 27 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
26.04.2024 16:36:08 | 26 | 6.5000 | 0.00 | (0.00%) | 98 | 637 |
26.04.2024 16:31:02 | 25 | 6.5000 | 0.00 | (0.00%) | 40 | 260 |
26.04.2024 16:17:55 | 24 | 6.5200 | +0.02 | (+0.31%) | 158 | 1 030 |
26.04.2024 16:16:09 | 23 | 6.5000 | 0.00 | (0.00%) | 172 | 1 118 |
26.04.2024 16:13:08 | 22 | 6.5000 | 0.00 | (0.00%) | 43 | 280 |
26.04.2024 15:10:58 | 21 | 6.4800 | -0.02 | (-0.31%) | 600 | 3 888 |
26.04.2024 15:09:39 | 20 | 6.5000 | 0.00 | (0.00%) | 112 | 728 |
26.04.2024 15:09:39 | 19 | 6.5000 | 0.00 | (0.00%) | 73 | 475 |
26.04.2024 14:53:20 | 18 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
26.04.2024 14:53:20 | 17 | 6.5000 | 0.00 | (0.00%) | 3 | 20 |
26.04.2024 14:44:30 | 16 | 6.5000 | 0.00 | (0.00%) | 2 | 13 |
26.04.2024 13:20:10 | 15 | 6.5200 | +0.02 | (+0.31%) | 16 | 104 |
26.04.2024 12:43:00 | 14 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
26.04.2024 12:05:03 | 13 | 6.5200 | +0.02 | (+0.31%) | 4 | 26 |
26.04.2024 12:04:26 | 12 | 6.5200 | +0.02 | (+0.31%) | 11 | 72 |
26.04.2024 11:42:15 | 11 | 6.5200 | +0.02 | (+0.31%) | 572 | 3 729 |
26.04.2024 11:37:48 | 10 | 6.5200 | +0.02 | (+0.31%) | 198 | 1 291 |
26.04.2024 10:34:55 | 9 | 6.5200 | +0.02 | (+0.31%) | 600 | 3 912 |
26.04.2024 10:33:15 | 8 | 6.5000 | 0.00 | (0.00%) | 300 | 1 950 |
26.04.2024 10:14:35 | 7 | 6.4600 | -0.04 | (-0.62%) | 1330 | 8 592 |
26.04.2024 10:14:35 | 6 | 6.4600 | -0.04 | (-0.62%) | 670 | 4 328 |
26.04.2024 10:14:35 | 5 | 6.4600 | -0.04 | (-0.62%) | 67 | 433 |
26.04.2024 10:14:35 | 4 | 6.4800 | -0.02 | (-0.31%) | 206 | 1 335 |
26.04.2024 10:14:35 | 3 | 6.4800 | -0.02 | (-0.31%) | 94 | 609 |
26.04.2024 09:33:39 | 2 | 6.4800 | -0.02 | (-0.31%) | 2 | 13 |
26.04.2024 09:00:00 | 1 | 6.5200 | +0.02 | (+0.31%) | 2000 | 13 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 33 | 6.5000 | -0.16 | (-2.40%) | 137 | 891 |
25.04.2024 17:00:00 | 32 | 6.5000 | -0.16 | (-2.40%) | 2 | 13 |
25.04.2024 16:49:46 | 31 | 6.4800 | -0.18 | (-2.70%) | 363 | 2 352 |
25.04.2024 16:48:55 | 30 | 6.5000 | -0.16 | (-2.40%) | 8 | 52 |
25.04.2024 16:31:57 | 29 | 6.5000 | -0.16 | (-2.40%) | 153 | 995 |
25.04.2024 16:25:25 | 28 | 6.5000 | -0.16 | (-2.40%) | 2 | 13 |
25.04.2024 14:35:08 | 27 | 6.4800 | -0.18 | (-2.70%) | 380 | 2 462 |
25.04.2024 14:35:08 | 26 | 6.4800 | -0.18 | (-2.70%) | 600 | 3 888 |
25.04.2024 14:33:29 | 25 | 6.5000 | -0.16 | (-2.40%) | 2 | 13 |
25.04.2024 14:30:18 | 24 | 6.5000 | -0.16 | (-2.40%) | 1414 | 9 191 |
25.04.2024 14:30:18 | 23 | 6.5000 | -0.16 | (-2.40%) | 290 | 1 885 |
25.04.2024 14:30:18 | 22 | 6.5000 | -0.16 | (-2.40%) | 380 | 2 470 |
25.04.2024 12:44:21 | 21 | 6.5200 | -0.14 | (-2.10%) | 1500 | 9 780 |
25.04.2024 11:59:22 | 20 | 6.5200 | -0.14 | (-2.10%) | 895 | 5 835 |
25.04.2024 11:40:25 | 19 | 6.5200 | -0.14 | (-2.10%) | 500 | 3 260 |
25.04.2024 11:40:20 | 18 | 6.5000 | -0.16 | (-2.40%) | 65 | 423 |
25.04.2024 11:40:20 | 17 | 6.5000 | -0.16 | (-2.40%) | 185 | 1 203 |
25.04.2024 11:38:36 | 16 | 6.5000 | -0.16 | (-2.40%) | 15 | 98 |
25.04.2024 11:22:26 | 15 | 6.5200 | -0.14 | (-2.10%) | 1390 | 9 063 |
25.04.2024 11:18:54 | 14 | 6.5200 | -0.14 | (-2.10%) | 110 | 717 |
25.04.2024 11:18:54 | 13 | 6.5200 | -0.14 | (-2.10%) | 330 | 2 152 |
25.04.2024 11:18:54 | 12 | 6.5200 | -0.14 | (-2.10%) | 1000 | 6 520 |
25.04.2024 11:18:54 | 11 | 6.5200 | -0.14 | (-2.10%) | 223 | 1 454 |
25.04.2024 11:17:39 | 10 | 6.5600 | -0.10 | (-1.50%) | 33 | 216 |
25.04.2024 11:17:39 | 9 | 6.5600 | -0.10 | (-1.50%) | 230 | 1 509 |
25.04.2024 11:17:39 | 8 | 6.5800 | -0.08 | (-1.20%) | 250 | 1 645 |
25.04.2024 11:17:39 | 7 | 6.5800 | -0.08 | (-1.20%) | 26 | 171 |
25.04.2024 10:56:02 | 6 | 6.5800 | -0.08 | (-1.20%) | 53 | 349 |
25.04.2024 10:56:02 | 5 | 6.5800 | -0.08 | (-1.20%) | 100 | 658 |
25.04.2024 09:50:01 | 4 | 6.6400 | -0.02 | (-0.30%) | 2 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:20:59 | 3 | 6.6200 | -0.04 | (-0.60%) | 1431 | 9 473 |
25.04.2024 09:12:11 | 2 | 6.6200 | -0.04 | (-0.60%) | 69 | 457 |
25.04.2024 09:00:00 | 1 | 6.6200 | -0.04 | (-0.60%) | 300 | 1 986 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 20 | 6.6600 | +0.14 | (+2.15%) | 2 | 13 |
24.04.2024 16:26:04 | 19 | 6.5600 | +0.04 | (+0.61%) | 20 | 131 |
24.04.2024 12:33:54 | 18 | 6.6600 | +0.14 | (+2.15%) | 7 | 47 |
24.04.2024 12:18:53 | 17 | 6.6600 | +0.14 | (+2.15%) | 624 | 4 156 |
24.04.2024 12:18:53 | 16 | 6.6400 | +0.12 | (+1.84%) | 360 | 2 390 |
24.04.2024 12:18:53 | 15 | 6.6000 | +0.08 | (+1.23%) | 431 | 2 845 |
24.04.2024 12:18:53 | 14 | 6.6000 | +0.08 | (+1.23%) | 37 | 244 |
24.04.2024 12:18:53 | 13 | 6.6000 | +0.08 | (+1.23%) | 68 | 449 |
24.04.2024 11:18:18 | 12 | 6.6000 | +0.08 | (+1.23%) | 22 | 145 |
24.04.2024 11:06:36 | 11 | 6.6000 | +0.08 | (+1.23%) | 4 | 26 |
24.04.2024 10:33:46 | 10 | 6.6000 | +0.08 | (+1.23%) | 17 | 112 |
24.04.2024 10:22:00 | 9 | 6.6000 | +0.08 | (+1.23%) | 50 | 330 |
24.04.2024 10:21:35 | 8 | 6.6000 | +0.08 | (+1.23%) | 2 | 13 |
24.04.2024 09:46:56 | 7 | 6.6000 | +0.08 | (+1.23%) | 95 | 627 |
24.04.2024 09:11:53 | 6 | 6.5200 | 0.00 | (0.00%) | 50 | 326 |
24.04.2024 09:05:38 | 5 | 6.6000 | +0.08 | (+1.23%) | 3 | 20 |
24.04.2024 09:05:23 | 4 | 6.5200 | 0.00 | (0.00%) | 100 | 652 |
24.04.2024 09:04:54 | 3 | 6.6000 | +0.08 | (+1.23%) | 39 | 257 |
24.04.2024 09:01:42 | 2 | 6.5200 | 0.00 | (0.00%) | 12 | 78 |
24.04.2024 09:01:42 | 1 | 6.5200 | 0.00 | (0.00%) | 450 | 2 934 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 49 | 6.5200 | -0.12 | (-1.81%) | 11 | 72 |
23.04.2024 17:00:00 | 48 | 6.5200 | -0.12 | (-1.81%) | 385 | 2 510 |
23.04.2024 17:00:00 | 47 | 6.5200 | -0.12 | (-1.81%) | 302 | 1 969 |
23.04.2024 17:00:00 | 46 | 6.5200 | -0.12 | (-1.81%) | 2 | 13 |
23.04.2024 16:49:56 | 45 | 6.6000 | -0.04 | (-0.60%) | 1343 | 8 864 |
23.04.2024 16:47:21 | 44 | 6.6000 | -0.04 | (-0.60%) | 19 | 125 |
23.04.2024 16:43:52 | 43 | 6.6600 | +0.02 | (+0.30%) | 70 | 466 |
23.04.2024 16:43:52 | 42 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 16:24:29 | 41 | 6.6000 | -0.04 | (-0.60%) | 23 | 152 |
23.04.2024 16:21:21 | 40 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 16:18:17 | 39 | 6.6000 | -0.04 | (-0.60%) | 15 | 99 |
23.04.2024 16:18:17 | 38 | 6.6000 | -0.04 | (-0.60%) | 35 | 231 |
23.04.2024 16:15:09 | 37 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 16:12:18 | 36 | 6.6000 | -0.04 | (-0.60%) | 18 | 119 |
23.04.2024 16:12:01 | 35 | 6.6200 | -0.02 | (-0.30%) | 32 | 212 |
23.04.2024 16:08:51 | 34 | 6.6200 | -0.02 | (-0.30%) | 50 | 331 |
23.04.2024 16:07:45 | 33 | 6.6000 | -0.04 | (-0.60%) | 48 | 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 356 337 056 |
Enterprise Value: | 284 816 056 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus