Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PALL4
2.30+0.29(+14.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:22:58 | 15 | 2.3000 | +0.29 | (+14.43%) | 1479 | 3 402 |
20.05.2024 16:01:32 | 14 | 2.1100 | +0.10 | (+4.98%) | 1 | 2 |
20.05.2024 15:16:32 | 13 | 1.9700 | -0.04 | (-1.99%) | 1 | 2 |
20.05.2024 14:15:22 | 12 | 1.7600 | -0.25 | (-12.44%) | 300 | 528 |
20.05.2024 14:10:32 | 11 | 1.7600 | -0.25 | (-12.44%) | 1700 | 2 992 |
20.05.2024 14:07:13 | 10 | 1.9300 | -0.08 | (-3.98%) | 300 | 579 |
20.05.2024 12:31:21 | 9 | 2.3200 | +0.31 | (+15.42%) | 1000 | 2 320 |
20.05.2024 12:31:21 | 8 | 2.3200 | +0.31 | (+15.42%) | 4000 | 9 280 |
20.05.2024 12:22:43 | 7 | 2.2900 | +0.28 | (+13.93%) | 1 | 2 |
20.05.2024 12:17:17 | 6 | 2.2100 | +0.20 | (+9.95%) | 3000 | 6 630 |
20.05.2024 10:54:07 | 5 | 2.3000 | +0.29 | (+14.43%) | 4000 | 9 200 |
20.05.2024 10:53:31 | 4 | 2.2600 | +0.25 | (+12.44%) | 100 | 226 |
20.05.2024 10:36:08 | 3 | 2.1000 | +0.09 | (+4.48%) | 5000 | 10 500 |
20.05.2024 10:03:30 | 2 | 2.0800 | +0.07 | (+3.48%) | 1 | 2 |
20.05.2024 09:35:38 | 1 | 2.0300 | +0.02 | (+1.00%) | 2500 | 5 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:49:50 | 26 | 1.9800 | +0.39 | (+24.53%) | 1000 | 1 980 |
17.05.2024 16:43:15 | 25 | 1.9800 | +0.39 | (+24.53%) | 300 | 594 |
17.05.2024 16:40:35 | 24 | 1.9500 | +0.36 | (+22.64%) | 200 | 390 |
17.05.2024 16:38:58 | 23 | 1.9300 | +0.34 | (+21.38%) | 300 | 579 |
17.05.2024 16:35:23 | 22 | 2.0000 | +0.41 | (+25.79%) | 200 | 400 |
17.05.2024 16:32:31 | 21 | 2.0200 | +0.43 | (+27.04%) | 200 | 404 |
17.05.2024 16:27:49 | 20 | 1.9100 | +0.32 | (+20.13%) | 500 | 955 |
17.05.2024 16:23:07 | 19 | 1.8700 | +0.28 | (+17.61%) | 200 | 374 |
17.05.2024 16:18:30 | 18 | 1.9100 | +0.32 | (+20.13%) | 400 | 764 |
17.05.2024 16:16:53 | 17 | 1.8900 | +0.30 | (+18.87%) | 300 | 567 |
17.05.2024 16:15:49 | 16 | 1.8700 | +0.28 | (+17.61%) | 400 | 748 |
17.05.2024 16:12:29 | 15 | 1.7600 | +0.17 | (+10.69%) | 360 | 634 |
17.05.2024 16:12:25 | 14 | 1.7400 | +0.15 | (+9.43%) | 1000 | 1 740 |
17.05.2024 16:10:33 | 13 | 1.7500 | +0.16 | (+10.06%) | 6000 | 10 500 |
17.05.2024 15:24:16 | 12 | 1.7600 | +0.17 | (+10.69%) | 1 | 2 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 12:39:42 | 11 | 1.6500 | +0.06 | (+3.77%) | 1 | 2 |
17.05.2024 11:31:03 | 10 | 1.5300 | -0.06 | (-3.77%) | 270 | 413 |
17.05.2024 11:07:30 | 9 | 1.5500 | -0.04 | (-2.52%) | 220 | 341 |
17.05.2024 11:03:58 | 8 | 1.5700 | -0.02 | (-1.26%) | 2000 | 3 140 |
17.05.2024 11:02:53 | 7 | 1.5700 | -0.02 | (-1.26%) | 2000 | 3 140 |
17.05.2024 10:54:27 | 6 | 1.5400 | -0.05 | (-3.14%) | 4000 | 6 160 |
17.05.2024 10:38:19 | 5 | 1.5300 | -0.06 | (-3.77%) | 250 | 383 |
17.05.2024 10:28:56 | 4 | 1.5800 | -0.01 | (-0.63%) | 270 | 427 |
17.05.2024 10:14:53 | 3 | 1.6000 | +0.01 | (+0.63%) | 250 | 400 |
17.05.2024 09:29:58 | 2 | 1.6400 | +0.05 | (+3.14%) | 300 | 492 |
17.05.2024 09:14:19 | 1 | 1.6900 | +0.10 | (+6.29%) | 3000 | 5 070 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:49:48 | 20 | 1.5900 | -0.31 | (-16.32%) | 3000 | 4 770 |
16.05.2024 16:48:15 | 19 | 1.6300 | -0.27 | (-14.21%) | 3000 | 4 890 |
16.05.2024 16:47:10 | 18 | 1.6900 | -0.21 | (-11.05%) | 300 | 507 |
16.05.2024 16:42:03 | 17 | 1.6700 | -0.23 | (-12.11%) | 400 | 668 |
16.05.2024 16:40:35 | 16 | 1.6800 | -0.22 | (-11.58%) | 7000 | 11 760 |
16.05.2024 16:39:54 | 15 | 1.6900 | -0.21 | (-11.05%) | 200 | 338 |
16.05.2024 16:35:44 | 14 | 1.7900 | -0.11 | (-5.79%) | 100 | 179 |
16.05.2024 16:34:56 | 13 | 1.7800 | -0.12 | (-6.32%) | 200 | 356 |
16.05.2024 16:27:27 | 12 | 1.6800 | -0.22 | (-11.58%) | 700 | 1 176 |
16.05.2024 16:25:40 | 11 | 1.7300 | -0.17 | (-8.95%) | 1000 | 1 730 |
16.05.2024 16:03:08 | 10 | 1.6600 | -0.24 | (-12.63%) | 3000 | 4 980 |
16.05.2024 15:51:06 | 9 | 1.6500 | -0.25 | (-13.16%) | 2000 | 3 300 |
16.05.2024 14:43:05 | 8 | 2.3000 | +0.40 | (+21.05%) | 2000 | 4 600 |
16.05.2024 14:30:13 | 7 | 2.2700 | +0.37 | (+19.47%) | 3000 | 6 810 |
16.05.2024 12:57:18 | 6 | 2.2700 | +0.37 | (+19.47%) | 1 | 2 |
16.05.2024 12:56:33 | 5 | 2.2000 | +0.30 | (+15.79%) | 3999 | 8 798 |
16.05.2024 12:53:03 | 4 | 2.2000 | +0.30 | (+15.79%) | 1 | 2 |
16.05.2024 12:30:41 | 3 | 2.1300 | +0.23 | (+12.11%) | 1 | 2 |
16.05.2024 11:52:30 | 2 | 2.0900 | +0.19 | (+10.00%) | 1 | 2 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:12:20 | 1 | 1.9000 | 0.00 | (0.00%) | 2000 | 3 800 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:36:38 | 23 | 1.9000 | +0.19 | (+11.11%) | 1 | 2 |
15.05.2024 16:27:53 | 22 | 1.8300 | +0.12 | (+7.02%) | 1 | 2 |
15.05.2024 15:54:01 | 21 | 1.6900 | -0.02 | (-1.17%) | 2000 | 3 380 |
15.05.2024 15:37:02 | 20 | 2.1900 | +0.48 | (+28.07%) | 5000 | 10 950 |
15.05.2024 15:06:01 | 19 | 2.1900 | +0.48 | (+28.07%) | 4000 | 8 760 |
15.05.2024 14:54:21 | 18 | 2.1500 | +0.44 | (+25.73%) | 5000 | 10 750 |
15.05.2024 14:51:34 | 17 | 2.1700 | +0.46 | (+26.90%) | 5000 | 10 850 |
15.05.2024 14:48:06 | 16 | 2.1000 | +0.39 | (+22.81%) | 5000 | 10 500 |
15.05.2024 14:44:53 | 15 | 2.0400 | +0.33 | (+19.30%) | 100 | 204 |
15.05.2024 14:42:36 | 14 | 2.0300 | +0.32 | (+18.71%) | 1 | 2 |
15.05.2024 13:51:32 | 13 | 1.7700 | +0.06 | (+3.51%) | 200 | 354 |
15.05.2024 11:37:12 | 12 | 1.8900 | +0.18 | (+10.53%) | 200 | 378 |
15.05.2024 11:10:18 | 11 | 1.9100 | +0.20 | (+11.70%) | 270 | 516 |
15.05.2024 11:00:48 | 10 | 1.9300 | +0.22 | (+12.87%) | 180 | 347 |
15.05.2024 10:57:49 | 9 | 1.9600 | +0.25 | (+14.62%) | 150 | 294 |
15.05.2024 10:52:31 | 8 | 2.0200 | +0.31 | (+18.13%) | 1 | 2 |
15.05.2024 10:43:03 | 7 | 1.9200 | +0.21 | (+12.28%) | 100 | 192 |
15.05.2024 10:43:01 | 6 | 1.9100 | +0.20 | (+11.70%) | 2500 | 4 775 |
15.05.2024 10:40:43 | 5 | 1.9000 | +0.19 | (+11.11%) | 3000 | 5 700 |
15.05.2024 10:26:35 | 4 | 1.9000 | +0.19 | (+11.11%) | 1 | 2 |
15.05.2024 09:56:10 | 3 | 1.8000 | +0.09 | (+5.26%) | 300 | 540 |
15.05.2024 09:24:16 | 2 | 1.7400 | +0.03 | (+1.75%) | 300 | 522 |
15.05.2024 09:09:16 | 1 | 1.8700 | +0.16 | (+9.36%) | 1 | 2 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:46:35 | 13 | 1.7100 | +0.14 | (+8.92%) | 1 | 2 |
14.05.2024 16:46:19 | 12 | 1.6600 | +0.09 | (+5.73%) | 200 | 332 |
14.05.2024 16:44:25 | 11 | 1.6900 | +0.12 | (+7.64%) | 1 | 2 |
14.05.2024 16:40:39 | 10 | 1.6100 | +0.04 | (+2.55%) | 200 | 322 |
14.05.2024 16:36:10 | 9 | 1.5400 | -0.03 | (-1.91%) | 300 | 462 |
14.05.2024 16:27:56 | 8 | 1.5400 | -0.03 | (-1.91%) | 1 | 2 |
14.05.2024 16:14:22 | 7 | 1.3500 | -0.22 | (-14.01%) | 3000 | 4 050 |
14.05.2024 15:40:19 | 6 | 1.4700 | -0.10 | (-6.37%) | 1500 | 2 205 |
14.05.2024 14:35:41 | 5 | 1.4100 | -0.16 | (-10.19%) | 230 | 324 |
14.05.2024 13:25:05 | 4 | 1.5000 | -0.07 | (-4.46%) | 300 | 450 |
14.05.2024 11:08:12 | 3 | 1.5400 | -0.03 | (-1.91%) | 3000 | 4 620 |
14.05.2024 10:25:22 | 2 | 1.5300 | -0.04 | (-2.55%) | 200 | 306 |
14.05.2024 09:18:39 | 1 | 1.4600 | -0.11 | (-7.01%) | 250 | 365 |
Z ostatnich 5 dni