Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE1
1.71+0.47(+37.90%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 12:28:15 | 5 | 1.7100 | +0.47 | (+37.90%) | 40 | 68 |
20.05.2024 09:33:21 | 4 | 1.6600 | +0.42 | (+33.87%) | 1000 | 1 660 |
20.05.2024 09:11:47 | 3 | 1.6300 | +0.39 | (+31.45%) | 5250 | 8 558 |
20.05.2024 09:10:17 | 2 | 1.6500 | +0.41 | (+33.06%) | 590 | 974 |
20.05.2024 09:10:05 | 1 | 1.6500 | +0.41 | (+33.06%) | 7000 | 11 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:39:24 | 8 | 1.2000 | +0.35 | (+41.18%) | 1500 | 1 800 |
17.05.2024 15:27:16 | 7 | 1.1800 | +0.33 | (+38.82%) | 300 | 354 |
17.05.2024 15:26:26 | 6 | 1.1800 | +0.33 | (+38.82%) | 300 | 354 |
17.05.2024 15:05:44 | 5 | 1.1500 | +0.30 | (+35.29%) | 300 | 345 |
17.05.2024 15:02:37 | 4 | 1.1600 | +0.31 | (+36.47%) | 1000 | 1 160 |
17.05.2024 14:46:43 | 3 | 1.0000 | +0.15 | (+17.65%) | 1500 | 1 500 |
17.05.2024 09:16:58 | 2 | 0.9800 | +0.13 | (+15.29%) | 6000 | 5 880 |
17.05.2024 09:15:03 | 1 | 0.9700 | +0.12 | (+14.12%) | 5000 | 4 850 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:41:16 | 8 | 0.8500 | +0.09 | (+11.84%) | 7000 | 5 950 |
16.05.2024 14:39:40 | 7 | 0.8400 | +0.08 | (+10.53%) | 8000 | 6 720 |
16.05.2024 14:34:17 | 6 | 0.9100 | +0.15 | (+19.74%) | 1900 | 1 729 |
16.05.2024 14:33:46 | 5 | 0.9200 | +0.16 | (+21.05%) | 900 | 828 |
16.05.2024 14:29:00 | 4 | 0.9100 | +0.15 | (+19.74%) | 6000 | 5 460 |
16.05.2024 14:27:33 | 3 | 0.9200 | +0.16 | (+21.05%) | 5000 | 4 600 |
16.05.2024 14:27:14 | 2 | 0.9200 | +0.16 | (+21.05%) | 1000 | 920 |
16.05.2024 09:39:42 | 1 | 0.8800 | +0.12 | (+15.79%) | 2500 | 2 200 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:32:00 | 2 | 0.7600 | +0.13 | (+20.63%) | 2000 | 1 520 |
15.05.2024 12:46:42 | 1 | 0.7200 | +0.09 | (+14.29%) | 1000 | 720 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 11:34:51 | 2 | 0.6300 | +0.03 | (+5.00%) | 200 | 126 |
14.05.2024 11:32:50 | 1 | 0.6300 | +0.03 | (+5.00%) | 200 | 126 |
Z ostatnich 5 dni