Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3PKP
7.37-0.35(-4.53%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:47:27 | 4 | 7.3700 | -0.35 | (-4.53%) | 284 | 2 093 |
31.05.2024 14:29:02 | 3 | 7.8300 | +0.11 | (+1.42%) | 267 | 2 091 |
31.05.2024 14:26:36 | 2 | 7.7000 | -0.02 | (-0.26%) | 272 | 2 094 |
31.05.2024 14:26:13 | 1 | 7.4800 | -0.24 | (-3.11%) | 280 | 2 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:55:56 | 7 | 8.4800 | +0.82 | (+10.70%) | 247 | 2 095 |
27.05.2024 12:58:34 | 6 | 8.7900 | +1.13 | (+14.75%) | 328 | 2 883 |
27.05.2024 12:55:37 | 5 | 8.3700 | +0.71 | (+9.27%) | 250 | 2 093 |
27.05.2024 12:42:25 | 4 | 8.1600 | +0.50 | (+6.53%) | 256 | 2 089 |
27.05.2024 12:31:54 | 3 | 7.7400 | +0.08 | (+1.04%) | 270 | 2 090 |
27.05.2024 12:20:31 | 2 | 7.9100 | +0.25 | (+3.26%) | 264 | 2 088 |
27.05.2024 11:47:44 | 1 | 7.6900 | +0.03 | (+0.39%) | 64 | 492 |
Z ostatnich 5 dni